Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1260 | 0 | |
| 2021-11-25 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1260 | 0 | |
| 2021-11-24 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1050 | $0.1260 | 0 | |
| 2021-11-23 | 1H2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1270 | 0 | |
| 2021-11-22 | 1H2.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1270 | 25,000 | |
| 2021-11-19 | 1H2.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1270 | 500 | |
| 2021-11-18 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2021-11-17 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0970 | $0.1210 | 0 | |
| 2021-11-16 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1220 | 0 | |
| 2021-11-15 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0940 | $0.1210 | 0 | |
| 2021-11-12 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2021-11-11 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2021-11-10 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1250 | 0 | |
| 2021-11-09 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2021-11-08 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0910 | $0.1270 | 0 | |
| 2021-11-05 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1380 | 0 | |
| 2021-11-03 | 1H2.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0900 | $0.1440 | 500 | |
| 2021-11-02 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2021-11-01 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2021-10-29 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2021-10-28 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2021-10-27 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2021-10-26 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2021-10-25 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2021-10-22 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2021-10-21 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2021-10-20 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2021-10-19 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2021-10-18 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2021-10-15 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2021-10-14 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2021-10-13 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2021-10-12 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2021-10-11 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2021-10-08 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0890 | $0.1140 | 0 | |
| 2021-10-07 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2021-10-06 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2021-10-05 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2021-10-04 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2021-10-01 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2021-09-30 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2021-09-29 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2021-09-28 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2021-09-27 | 1H2.SI | SGD | $0.1140 | $0.0940 | $0.1140 | $0.0950 | $0.1140 | 200 | |
| 2021-09-24 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2021-09-23 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2021-09-22 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0890 | $0.1240 | 0 | |
| 2021-09-21 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2021-09-20 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2021-09-17 | 1H2.SI | SGD | $0.1140 | $0.1050 | $0.1140 | $0.1060 | $0.1340 | 400 |