Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2021-04-22 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2021-04-21 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2021-04-20 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2021-04-19 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2021-04-16 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2021-04-15 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2021-04-14 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2021-04-13 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2021-04-12 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2021-04-09 | 1H2.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.0000 | 4,500 | |
| 2021-04-08 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2021-04-07 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2021-04-06 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2021-04-05 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2021-04-01 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2021-03-31 | 1H2.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.1000 | $0.0000 | 100 | |
| 2021-03-30 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0930 | $0.1670 | 0 | |
| 2021-03-29 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-03-26 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-03-25 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0910 | $0.1670 | 0 | |
| 2021-03-24 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2021-03-23 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2021-03-22 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-03-19 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0840 | $0.1670 | 0 | |
| 2021-03-18 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0900 | $0.1670 | 0 | |
| 2021-03-17 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0850 | $0.1670 | 0 | |
| 2021-03-16 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.1580 | 0 | |
| 2021-03-15 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.1580 | 0 | |
| 2021-03-12 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0850 | $0.1580 | 0 | |
| 2021-03-11 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0850 | $0.1580 | 0 | |
| 2021-03-10 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.1580 | 0 | |
| 2021-03-09 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0820 | $0.1580 | 0 | |
| 2021-03-08 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0790 | $0.1580 | 0 | |
| 2021-03-05 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0820 | $0.1580 | 0 | |
| 2021-03-04 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0850 | $0.1580 | 0 | |
| 2021-03-03 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2021-03-02 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0820 | $0.1580 | 0 | |
| 2021-03-01 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0790 | $0.1580 | 0 | |
| 2021-02-26 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1000 | $0.1580 | 0 | |
| 2021-02-25 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1000 | $0.1580 | 0 | |
| 2021-02-24 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1000 | $0.1570 | 0 | |
| 2021-02-23 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1000 | $0.1570 | 0 | |
| 2021-02-22 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1070 | $0.1570 | 0 | |
| 2021-02-19 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1000 | $0.1580 | 0 | |
| 2021-02-18 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1000 | $0.1570 | 0 | |
| 2021-02-17 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0970 | $0.1580 | 0 | |
| 2021-02-16 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0950 | $0.1580 | 0 | |
| 2021-02-15 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0920 | $0.1580 | 0 | |
| 2021-02-11 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0910 | $0.1570 | 0 |