Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2021-10-04 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2021-10-01 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2021-09-30 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2021-09-29 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2021-09-28 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2021-09-27 | 1H2.SI | SGD | $0.1140 | $0.0940 | $0.1140 | $0.0950 | $0.1140 | 200 | |
| 2021-09-24 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2021-09-23 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2021-09-22 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0890 | $0.1240 | 0 | |
| 2021-09-21 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2021-09-20 | 1H2.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2021-09-17 | 1H2.SI | SGD | $0.1140 | $0.1050 | $0.1140 | $0.1060 | $0.1340 | 400 | |
| 2021-09-16 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2021-09-15 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2021-09-14 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2021-09-13 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2021-09-10 | 1H2.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.0000 | 2,500 | |
| 2021-09-09 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1040 | $0.1280 | 0 | |
| 2021-09-08 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1600 | 0 | |
| 2021-09-07 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1480 | 0 | |
| 2021-09-06 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2021-09-03 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2021-09-02 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2021-09-01 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2021-08-31 | 1H2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.0000 | 100 | |
| 2021-08-30 | 1H2.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0990 | $0.1560 | 0 | |
| 2021-08-27 | 1H2.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0980 | $0.1560 | 0 | |
| 2021-08-26 | 1H2.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0970 | $0.1560 | 0 | |
| 2021-08-25 | 1H2.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2021-08-24 | 1H2.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1560 | 0 | |
| 2021-08-23 | 1H2.SI | SGD | $0.1260 | $0.0960 | $0.1260 | $0.0960 | $0.1560 | 800 | |
| 2021-08-20 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2021-08-19 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2021-08-18 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2021-08-17 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2021-08-16 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.1010 | $0.1110 | 0 | |
| 2021-08-13 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-08-12 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-08-11 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-08-10 | 1H2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0880 | $0.1680 | 3,700 | |
| 2021-08-06 | 1H2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-08-05 | 1H2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2021-08-04 | 1H2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0000 | 700 | |
| 2021-08-03 | 1H2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-08-02 | 1H2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-07-30 | 1H2.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0970 | $0.0000 | 100 | |
| 2021-07-29 | 1H2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2021-07-28 | 1H2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0000 | 100 | |
| 2021-07-27 | 1H2.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0850 | $0.1380 | 0 |