Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-04-08 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-04-07 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-04-04 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2025-04-03 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2025-04-02 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2025-04-01 | 1H2.SI | SGD | $0.0980 | $0.0850 | $0.0980 | $0.0850 | $0.0990 | 1,400 | |
| 2025-03-28 | 1H2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2025-03-27 | 1H2.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0870 | $0.0990 | 100 | |
| 2025-03-26 | 1H2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2025-03-25 | 1H2.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0990 | 60,000 | |
| 2025-03-24 | 1H2.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2025-03-21 | 1H2.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2025-03-20 | 1H2.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2025-03-19 | 1H2.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2025-03-18 | 1H2.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2025-03-17 | 1H2.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2025-03-14 | 1H2.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-03-13 | 1H2.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2025-03-12 | 1H2.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2025-03-11 | 1H2.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2025-03-10 | 1H2.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0840 | $0.1010 | 0 | |
| 2025-03-07 | 1H2.SI | SGD | $0.1020 | $0.0830 | $0.1020 | $0.0860 | $0.1020 | 120,000 | |
| 2025-03-06 | 1H2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2025-03-05 | 1H2.SI | SGD | $0.0940 | $0.0840 | $0.0950 | $0.0900 | $0.0970 | 8,100 | |
| 2025-03-04 | 1H2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0940 | 25,000 | |
| 2025-03-03 | 1H2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0950 | 21,000 | |
| 2025-02-28 | 1H2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2025-02-27 | 1H2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 21,000 | |
| 2025-02-26 | 1H2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0950 | 15,000 | |
| 2025-02-25 | 1H2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0930 | 0 | |
| 2025-02-24 | 1H2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2025-02-21 | 1H2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2025-02-20 | 1H2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2025-02-19 | 1H2.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0840 | 5,100 | |
| 2025-02-18 | 1H2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2025-02-17 | 1H2.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0770 | $0.0830 | 73,400 | |
| 2025-02-14 | 1H2.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0740 | $0.0830 | 50,100 | |
| 2025-02-13 | 1H2.SI | SGD | $0.0880 | $0.0750 | $0.0880 | $0.0760 | $0.0880 | 43,500 | |
| 2025-02-12 | 1H2.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 135,000 | |
| 2025-02-11 | 1H2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2025-02-10 | 1H2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2025-02-07 | 1H2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2025-02-06 | 1H2.SI | SGD | $0.0950 | $0.0760 | $0.0970 | $0.0850 | $0.0950 | 106,700 | |
| 2025-02-05 | 1H2.SI | SGD | $0.0730 | $0.0690 | $0.0840 | $0.0720 | $0.0800 | 113,700 | |
| 2025-02-04 | 1H2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2025-02-03 | 1H2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2025-01-31 | 1H2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2025-01-28 | 1H2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2025-01-27 | 1H2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 61,600 |