Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0910 | $0.1570 | 0 | |
| 2021-02-09 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0910 | $0.1580 | 0 | |
| 2021-02-08 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0890 | $0.1570 | 0 | |
| 2021-02-05 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0910 | $0.1580 | 0 | |
| 2021-02-04 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0910 | $0.1580 | 0 | |
| 2021-02-03 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0850 | $0.1570 | 0 | |
| 2021-02-02 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-02-01 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-29 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-28 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-27 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-26 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-25 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2021-01-22 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-21 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-20 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-19 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-18 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-15 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-14 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-13 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-12 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-11 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-08 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2021-01-07 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-06 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-05 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-01-04 | 1H2.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2020-12-31 | 1H2.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1300 | $0.1370 | 5,700 | |
| 2020-12-30 | 1H2.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1200 | $0.1300 | 40,000 | |
| 2020-12-29 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1130 | $0.1320 | 0 | |
| 2020-12-28 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2020-12-24 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2020-12-23 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1310 | 0 | |
| 2020-12-22 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2020-12-21 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 800 | |
| 2020-12-18 | 1H2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1060 | $0.1310 | 0 | |
| 2020-12-17 | 1H2.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1040 | $0.1300 | 700 | |
| 2020-12-16 | 1H2.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2020-12-15 | 1H2.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2020-12-14 | 1H2.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2020-12-11 | 1H2.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1000 | $0.1320 | 0 | |
| 2020-12-10 | 1H2.SI | SGD | $0.1230 | $0.1000 | $0.1230 | $0.1000 | $0.1340 | 17,800 | |
| 2020-12-09 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2020-12-08 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2020-12-07 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1340 | 0 | |
| 2020-12-04 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0990 | $0.1340 | 0 | |
| 2020-12-03 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1340 | 0 | |
| 2020-12-02 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0930 | $0.1340 | 0 | |
| 2020-12-01 | 1H2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0930 | $0.1340 | 0 |