Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 1H2.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0830 | $0.1380 | 0 | |
| 2021-07-23 | 1H2.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2021-07-22 | 1H2.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1380 | 0 | |
| 2021-07-21 | 1H2.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1380 | 0 | |
| 2021-07-19 | 1H2.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1090 | $0.1290 | 700 | |
| 2021-07-16 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2021-07-15 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2021-07-14 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2021-07-13 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2021-07-12 | 1H2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2021-07-09 | 1H2.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1080 | $0.1290 | 5,000 | |
| 2021-07-08 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2021-07-07 | 1H2.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 500 | |
| 2021-07-06 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1070 | $0.1280 | 0 | |
| 2021-07-05 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2021-07-02 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2021-07-01 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2021-06-30 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1300 | 0 | |
| 2021-06-29 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1300 | 0 | |
| 2021-06-28 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1290 | 0 | |
| 2021-06-25 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1290 | 0 | |
| 2021-06-24 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1300 | 0 | |
| 2021-06-23 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1300 | 0 | |
| 2021-06-22 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2021-06-21 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1300 | 0 | |
| 2021-06-18 | 1H2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1050 | $0.1360 | 500 | |
| 2021-06-17 | 1H2.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0920 | $0.1360 | 0 | |
| 2021-06-16 | 1H2.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0940 | $0.1360 | 0 | |
| 2021-06-15 | 1H2.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1360 | 0 | |
| 2021-06-14 | 1H2.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1360 | 0 | |
| 2021-06-11 | 1H2.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1360 | 0 | |
| 2021-06-10 | 1H2.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1360 | 0 | |
| 2021-06-09 | 1H2.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1360 | 0 | |
| 2021-06-08 | 1H2.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1170 | $0.1360 | 0 | |
| 2021-06-07 | 1H2.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1170 | $0.1360 | 0 | |
| 2021-06-04 | 1H2.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1170 | $0.1360 | 0 | |
| 2021-06-03 | 1H2.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 | |
| 2021-06-02 | 1H2.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2021-06-01 | 1H2.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1080 | $0.1480 | 200 | |
| 2021-05-31 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1070 | $0.1480 | 0 | |
| 2021-05-28 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1050 | $0.1320 | 0 | |
| 2021-05-27 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1030 | $0.1320 | 0 | |
| 2021-05-25 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2021-05-24 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2021-05-21 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2021-05-20 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.1520 | 0 | |
| 2021-05-19 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0940 | $0.1390 | 0 | |
| 2021-05-18 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0820 | $0.1520 | 0 | |
| 2021-05-17 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0800 | $0.1330 | 0 | |
| 2021-05-14 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1520 | 0 |