Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-17 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0640 | $0.1370 | 0 | |
| 2020-02-14 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0610 | $0.1380 | 0 | |
| 2020-02-13 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0680 | $0.1370 | 0 | |
| 2020-02-12 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1380 | 0 | |
| 2020-02-11 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0640 | $0.1380 | 0 | |
| 2020-02-10 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0570 | $0.1380 | 0 | |
| 2020-02-07 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1370 | 0 | |
| 2020-02-06 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0650 | $0.1370 | 0 | |
| 2020-02-05 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0620 | $0.1370 | 0 | |
| 2020-02-04 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0590 | $0.1380 | 0 | |
| 2020-02-03 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0610 | $0.1360 | 0 | |
| 2020-01-31 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0620 | $0.1360 | 0 | |
| 2020-01-30 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0580 | $0.1370 | 0 | |
| 2020-01-29 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0580 | $0.1380 | 0 | |
| 2020-01-28 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0690 | $0.1360 | 0 | |
| 2020-01-24 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1370 | 0 | |
| 2020-01-23 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1390 | 0 | |
| 2020-01-22 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1370 | 0 | |
| 2020-01-21 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1360 | 0 | |
| 2020-01-20 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1360 | 0 | |
| 2020-01-17 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1370 | 0 | |
| 2020-01-16 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2020-01-15 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1380 | 0 | |
| 2020-01-14 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2020-01-13 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1370 | 0 | |
| 2020-01-10 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1370 | 0 | |
| 2020-01-09 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1370 | 0 | |
| 2020-01-08 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-07 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1360 | 0 | |
| 2020-01-06 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2020-01-03 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2020-01-02 | 1H2.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 |