Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1H2.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0720 | $0.0870 | 6,600 | |
| 2024-09-27 | 1H2.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0700 | $0.0930 | 7,000 | |
| 2024-09-26 | 1H2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2024-09-25 | 1H2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2024-09-24 | 1H2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-09-23 | 1H2.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0640 | $0.0000 | 200 | |
| 2024-09-20 | 1H2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0620 | $0.0880 | 7,700 | |
| 2024-09-19 | 1H2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0790 | $0.1130 | 600 | |
| 2024-09-18 | 1H2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0660 | $0.0830 | 0 | |
| 2024-09-17 | 1H2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2024-09-16 | 1H2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0750 | $0.0830 | 500 | |
| 2024-09-13 | 1H2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2024-09-12 | 1H2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0800 | $0.0830 | 4,800 | |
| 2024-09-11 | 1H2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0650 | $0.0830 | 600 | |
| 2024-09-10 | 1H2.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 2,000 | |
| 2024-09-09 | 1H2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0960 | 500 | |
| 2024-09-06 | 1H2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2024-09-05 | 1H2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.1090 | 800 | |
| 2024-09-04 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0650 | $0.0840 | 0 | |
| 2024-09-03 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2024-09-02 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0610 | $0.0830 | 0 | |
| 2024-08-30 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0570 | $0.0840 | 0 | |
| 2024-08-29 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0570 | $0.0840 | 0 | |
| 2024-08-28 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0570 | $0.0820 | 0 | |
| 2024-08-27 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0570 | $0.0840 | 0 | |
| 2024-08-26 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0850 | 0 | |
| 2024-08-23 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2024-08-22 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2024-08-21 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-08-20 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2024-08-19 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2024-08-16 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0330 | $0.0830 | 0 | |
| 2024-08-15 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0850 | 0 | |
| 2024-08-14 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0530 | $0.0870 | 0 | |
| 2024-08-13 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2024-08-12 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2024-08-08 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2024-08-07 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2024-08-06 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2024-08-05 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2024-08-02 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2024-08-01 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0810 | 0 | |
| 2024-07-31 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.1030 | 0 | |
| 2024-07-30 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.1030 | 0 | |
| 2024-07-29 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2024-07-26 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2024-07-25 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.1140 | 0 | |
| 2024-07-24 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.1040 | 0 | |
| 2024-07-23 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.1040 | 0 | |
| 2024-07-22 | 1H2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.1140 | 0 |