Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.1500 | 0 | |
| 2023-11-23 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2023-11-22 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2023-11-21 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-11-20 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2023-11-17 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2023-11-16 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-11-15 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-11-14 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-11-10 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-11-09 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-11-08 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2023-11-07 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2023-11-06 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2023-11-03 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-11-02 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-11-01 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-10-31 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-10-30 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-10-27 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2023-10-26 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-10-25 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2023-10-24 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2023-10-23 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2023-10-20 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2023-10-19 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2023-10-18 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-10-17 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-10-16 | 1H2.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0000 | 500 | |
| 2023-10-13 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2023-10-12 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2023-10-11 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1470 | 0 | |
| 2023-10-10 | 1H2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1470 | 0 | |
| 2023-10-09 | 1H2.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0950 | $0.1470 | 900 | |
| 2023-10-06 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1480 | 0 | |
| 2023-10-05 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2023-10-04 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2023-10-03 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2023-10-02 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2023-09-29 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2023-09-28 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2023-09-27 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2023-09-26 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1480 | 0 | |
| 2023-09-25 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2023-09-22 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1480 | 0 | |
| 2023-09-21 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2023-09-20 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2023-09-19 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1480 | 0 | |
| 2023-09-18 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1480 | 0 | |
| 2023-09-15 | 1H2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1480 | 0 |