Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 1H2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1570 | 0 | |
| 2023-07-03 | 1H2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0900 | $0.1570 | 30,800 | |
| 2023-06-30 | 1H2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0890 | $0.1590 | 0 | |
| 2023-06-28 | 1H2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0890 | $0.1590 | 0 | |
| 2023-06-27 | 1H2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.1590 | 3,900 | |
| 2023-06-26 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1590 | 0 | |
| 2023-06-23 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1590 | 0 | |
| 2023-06-22 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.1590 | 0 | |
| 2023-06-21 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.1590 | 0 | |
| 2023-06-20 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0790 | $0.1590 | 0 | |
| 2023-06-19 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0790 | $0.1590 | 0 | |
| 2023-06-16 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0790 | $0.1590 | 0 | |
| 2023-06-15 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.1590 | 0 | |
| 2023-06-14 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.1590 | 0 | |
| 2023-06-13 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.1590 | 0 | |
| 2023-06-12 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2023-06-09 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0790 | $0.1590 | 0 | |
| 2023-06-08 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1590 | 0 | |
| 2023-06-07 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1590 | 0 | |
| 2023-06-06 | 1H2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1590 | 0 | |
| 2023-06-05 | 1H2.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.1590 | 500 | |
| 2023-06-01 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1590 | 0 | |
| 2023-05-31 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1590 | 0 | |
| 2023-05-30 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1590 | 0 | |
| 2023-05-29 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1590 | 0 | |
| 2023-05-26 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1590 | 0 | |
| 2023-05-25 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1590 | 0 | |
| 2023-05-24 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1590 | 0 | |
| 2023-05-23 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2023-05-22 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1590 | 0 | |
| 2023-05-19 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1290 | $0.1590 | 0 | |
| 2023-05-18 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1590 | 0 | |
| 2023-05-17 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1590 | 0 | |
| 2023-05-16 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0890 | $0.1590 | 0 | |
| 2023-05-15 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.1590 | 0 | |
| 2023-05-12 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1590 | 0 | |
| 2023-05-11 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1590 | 0 | |
| 2023-05-10 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0830 | $0.1590 | 0 | |
| 2023-05-09 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1290 | $0.1590 | 0 | |
| 2023-05-08 | 1H2.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.1010 | $0.1590 | 1,900 | |
| 2023-05-05 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.2300 | 0 | |
| 2023-05-04 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.2300 | 0 | |
| 2023-05-03 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.2300 | 0 | |
| 2023-05-02 | 1H2.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.2300 | 0 | |
| 2023-04-28 | 1H2.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.1020 | $0.2300 | 100 | |
| 2023-04-27 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0980 | $0.1510 | 0 | |
| 2023-04-26 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0980 | $0.1510 | 0 | |
| 2023-04-25 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0980 | $0.1510 | 0 | |
| 2023-04-24 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1510 | 0 | |
| 2023-04-21 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1510 | 0 |