Olive Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1510 | 0 | |
| 2023-04-19 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1510 | 0 | |
| 2023-04-18 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1510 | 0 | |
| 2023-04-17 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1510 | 0 | |
| 2023-04-14 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.2300 | 0 | |
| 2023-04-13 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2023-04-12 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.2300 | 0 | |
| 2023-04-11 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0980 | $0.2300 | 0 | |
| 2023-04-10 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0980 | $0.2300 | 0 | |
| 2023-04-06 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0980 | $0.2300 | 0 | |
| 2023-04-05 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0960 | $0.2350 | 0 | |
| 2023-04-04 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0950 | $0.2350 | 0 | |
| 2023-04-03 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0950 | $0.2350 | 0 | |
| 2023-03-31 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0940 | $0.2350 | 0 | |
| 2023-03-30 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0930 | $0.2350 | 0 | |
| 2023-03-29 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0930 | $0.2350 | 0 | |
| 2023-03-28 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0930 | $0.2350 | 0 | |
| 2023-03-27 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0930 | $0.2350 | 0 | |
| 2023-03-24 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0930 | $0.2350 | 0 | |
| 2023-03-23 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0950 | $0.2350 | 0 | |
| 2023-03-22 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0930 | $0.2350 | 0 | |
| 2023-03-21 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.2350 | 0 | |
| 2023-03-20 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.2350 | 0 | |
| 2023-03-17 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0980 | $0.2350 | 0 | |
| 2023-03-16 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.2350 | 0 | |
| 2023-03-15 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0930 | $0.2350 | 0 | |
| 2023-03-14 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0840 | $0.2350 | 0 | |
| 2023-03-13 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0920 | $0.2350 | 0 | |
| 2023-03-10 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1240 | $0.2350 | 0 | |
| 2023-03-09 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.2350 | 0 | |
| 2023-03-08 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.2350 | 0 | |
| 2023-03-07 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2023-03-06 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.2350 | 0 | |
| 2023-03-03 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.2350 | 0 | |
| 2023-03-02 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.2350 | 0 | |
| 2023-03-01 | 1H2.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.2350 | 0 | |
| 2023-02-28 | 1H2.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.2350 | 700 | |
| 2023-02-27 | 1H2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2000 | 0 | |
| 2023-02-24 | 1H2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2400 | 0 | |
| 2023-02-23 | 1H2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2400 | 0 | |
| 2023-02-22 | 1H2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2400 | 0 | |
| 2023-02-21 | 1H2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2400 | 0 | |
| 2023-02-20 | 1H2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2023-02-17 | 1H2.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2023-02-16 | 1H2.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1200 | $0.1800 | 2,000 | |
| 2023-02-15 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2023-02-14 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2023-02-13 | 1H2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2023-02-10 | 1H2.SI | SGD | $0.1120 | $0.1120 | $0.1400 | $0.1120 | $0.0000 | 2,000 | |
| 2023-02-09 | 1H2.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 |