Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-20 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 13,198,500 | |
| 2024-11-19 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 300,000 | |
| 2024-11-18 | 1H3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-15 | 1H3.SI | SGD | XR | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 20,000 |
| 2024-11-14 | 1H3.SI | SGD | XR | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,096,400 |
| 2024-11-13 | 1H3.SI | SGD | CR | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 2,550,100 |
| 2024-11-12 | 1H3.SI | SGD | CR | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 650,000 |
| 2024-11-11 | 1H3.SI | SGD | CR | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 196,500 |
| 2024-11-08 | 1H3.SI | SGD | CR | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,188,400 |
| 2024-11-07 | 1H3.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-11-06 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 50,000 | |
| 2024-11-05 | 1H3.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 5,000 | |
| 2024-11-04 | 1H3.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-11-01 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 47,500 | |
| 2024-10-30 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 221,000 | |
| 2024-10-29 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 874,100 | |
| 2024-10-28 | 1H3.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-25 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 70,000 | |
| 2024-10-24 | 1H3.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-23 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 90,000 | |
| 2024-10-22 | 1H3.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 775,300 | |
| 2024-10-21 | 1H3.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 219,900 | |
| 2024-10-18 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,900,600 | |
| 2024-10-17 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 10,000 | |
| 2024-10-16 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 170,000 | |
| 2024-10-15 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 10,000 | |
| 2024-10-14 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400,000 | |
| 2024-10-11 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,323,500 | |
| 2024-10-10 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-09 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-08 | 1H3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 152,900 | |
| 2024-10-07 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 133,600 | |
| 2024-10-04 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,328,400 | |
| 2024-10-03 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-10-02 | 1H3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,235,200 | |
| 2024-10-01 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,680,000 | |
| 2024-09-30 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,494,500 | |
| 2024-09-27 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 21,100 | |
| 2024-09-26 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-09-25 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 650,000 | |
| 2024-09-24 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 24,700 | |
| 2024-09-23 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-09-20 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 53,200 | |
| 2024-09-19 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 40,000 | |
| 2024-09-18 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,000,100 | |
| 2024-09-17 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 301,000 | |
| 2024-09-16 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-09-13 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 381,100 | |
| 2024-09-12 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,225,600 |