Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 1H3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,100,000 | |
| 2025-08-28 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,916,000 | |
| 2025-08-27 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,607,800 | |
| 2025-08-26 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 792,600 | |
| 2025-08-25 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 23,669,100 | |
| 2025-08-22 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,821,300 | |
| 2025-08-21 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,554,300 | |
| 2025-08-20 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 39,326,800 | |
| 2025-08-19 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 129,097,200 | |
| 2025-08-18 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,560,200 | |
| 2025-08-15 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 33,863,900 | |
| 2025-08-14 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 70,456,600 | |
| 2025-08-13 | 1H3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 30,904,200 | |
| 2025-08-12 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 163,988,300 | |
| 2025-08-11 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 180,479,800 | |
| 2025-08-08 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,003,800 | |
| 2025-08-07 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 717,300 | |
| 2025-08-06 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,813,800 | |
| 2025-08-05 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,739,900 | |
| 2025-08-04 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,790,000 | |
| 2025-08-01 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,737,900 | |
| 2025-07-31 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-30 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,000,000 | |
| 2025-07-29 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,900 | |
| 2025-07-28 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,896,800 | |
| 2025-07-25 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,248,400 | |
| 2025-07-24 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,302,100 | |
| 2025-07-23 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,142,200 | |
| 2025-07-22 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 60,900 | |
| 2025-07-21 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 61,191,900 | |
| 2025-07-18 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 69,612,400 | |
| 2025-07-17 | 1H3.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 102,369,700 | |
| 2025-07-16 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 120,300 | |
| 2025-07-15 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 430,900 | |
| 2025-07-14 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 25,290,100 | |
| 2025-07-11 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-10 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-09 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-08 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200,000 | |
| 2025-07-07 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 510,900 | |
| 2025-07-04 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,147,000 | |
| 2025-07-03 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 770,900 | |
| 2025-07-02 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 510,400 | |
| 2025-07-01 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 351,100 | |
| 2025-06-30 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,300 | |
| 2025-06-27 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-26 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 555,900 | |
| 2025-06-25 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 260,100 | |
| 2025-06-24 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 105,600 | |
| 2025-06-23 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 180,100 |