Clearbridge

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-15 1H3.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 430,900
2025-07-14 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 25,290,100
2025-07-11 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-07-10 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-07-09 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-07-08 1H3.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 200,000
2025-07-07 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 510,900
2025-07-04 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 4,147,000
2025-07-03 1H3.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 770,900
2025-07-02 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 510,400
2025-07-01 1H3.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 351,100
2025-06-30 1H3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 500,300
2025-06-27 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-06-26 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 555,900
2025-06-25 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 260,100
2025-06-24 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 105,600
2025-06-23 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 180,100
2025-06-20 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 9,240,100
2025-06-19 1H3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 420,300
2025-06-18 1H3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 15,740,700
2025-06-17 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 138,460,700
2025-06-16 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-06-13 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 12,585,600
2025-06-12 1H3.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 11,537,200
2025-06-11 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-06-10 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-06-09 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-06-06 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,801,100
2025-06-05 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-06-04 1H3.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100,000
2025-06-03 1H3.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 40,000
2025-06-02 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 103,500
2025-05-30 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-05-29 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-05-28 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,800
2025-05-27 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 6,200
2025-05-26 1H3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 605,000
2025-05-23 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-05-22 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 42,800
2025-05-21 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,401,700
2025-05-20 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-05-19 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-05-16 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-05-15 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 82,000
2025-05-14 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-05-13 1H3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-05-09 1H3.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 139,000
2025-05-08 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 205,000
2025-05-07 1H3.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000,000
2025-05-06 1H3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 21,213,500