Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | 1H3.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 17,606,100 | |
| 2024-12-09 | 1H3.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0060 | $0.0070 | 20,421,400 | |
| 2024-12-06 | 1H3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 68,900 | |
| 2024-12-05 | 1H3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,540,100 | |
| 2024-12-04 | 1H3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,439,900 | |
| 2024-12-03 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 7,125,700 | |
| 2024-12-02 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,746,200 | |
| 2024-11-29 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 11,440,100 | |
| 2024-11-28 | 1H3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 15,821,300 | |
| 2024-11-27 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 350,100 | |
| 2024-11-26 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 51,300 | |
| 2024-11-25 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-22 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-21 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-20 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 13,198,500 | |
| 2024-11-19 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 300,000 | |
| 2024-11-18 | 1H3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-15 | 1H3.SI | SGD | XR | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 20,000 |
| 2024-11-14 | 1H3.SI | SGD | XR | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,096,400 |
| 2024-11-13 | 1H3.SI | SGD | CR | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 2,550,100 |
| 2024-11-12 | 1H3.SI | SGD | CR | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 650,000 |
| 2024-11-11 | 1H3.SI | SGD | CR | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 196,500 |
| 2024-11-08 | 1H3.SI | SGD | CR | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,188,400 |
| 2024-11-07 | 1H3.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-11-06 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 50,000 | |
| 2024-11-05 | 1H3.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 5,000 | |
| 2024-11-04 | 1H3.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-11-01 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 47,500 | |
| 2024-10-30 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 221,000 | |
| 2024-10-29 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 874,100 | |
| 2024-10-28 | 1H3.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-25 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 70,000 | |
| 2024-10-24 | 1H3.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-23 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 90,000 | |
| 2024-10-22 | 1H3.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 775,300 | |
| 2024-10-21 | 1H3.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 219,900 | |
| 2024-10-18 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,900,600 | |
| 2024-10-17 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 10,000 | |
| 2024-10-16 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 170,000 | |
| 2024-10-15 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 10,000 | |
| 2024-10-14 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400,000 | |
| 2024-10-11 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,323,500 | |
| 2024-10-10 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-09 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-08 | 1H3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 152,900 | |
| 2024-10-07 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 133,600 | |
| 2024-10-04 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,328,400 | |
| 2024-10-03 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-10-02 | 1H3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,235,200 | |
| 2024-10-01 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,680,000 |