Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1H3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,600,600 | |
| 2026-05-26 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,046,000 | |
| 2026-05-25 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,500,400 | |
| 2026-05-22 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,950,000 | |
| 2026-05-21 | 1H3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,541,900 | |
| 2026-05-20 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 114,200 | |
| 2026-05-19 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,001,000 | |
| 2026-05-18 | 1H3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 158,831,900 | |
| 2026-05-15 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 50,000 | |
| 2026-05-14 | 1H3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-05-13 | 1H3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-05-12 | 1H3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-05-11 | 1H3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-05-08 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,700,000 | |
| 2026-05-07 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 525,400 | |
| 2026-05-06 | 1H3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-05-05 | 1H3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-05-04 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,000 | |
| 2026-04-30 | 1H3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-29 | 1H3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-28 | 1H3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-27 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 142,000 | |
| 2026-04-24 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,193,700 | |
| 2026-04-23 | 1H3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 110,500 | |
| 2026-04-22 | 1H3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-21 | 1H3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-20 | 1H3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-17 | 1H3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-16 | 1H3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-15 | 1H3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,100 | |
| 2026-04-14 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,053,400 | |
| 2026-04-13 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2026-04-10 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2026-04-09 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100,000 | |
| 2026-04-08 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2026-04-07 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,250,000 | |
| 2026-04-06 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 60,100 | |
| 2026-04-02 | 1H3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 24,368,300 | |
| 2026-04-01 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 34,300 | |
| 2026-03-31 | 1H3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,180,800 | |
| 2026-03-30 | 1H3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-27 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,001,800 | |
| 2026-03-26 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,082,100 | |
| 2026-03-25 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2026-03-24 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500 | |
| 2026-03-23 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 105,100,000 | |
| 2026-03-20 | 1H3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 300,600 | |
| 2026-03-19 | 1H3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-18 | 1H3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-17 | 1H3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,500 |