Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 494,400 | |
| 2023-02-07 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 11,100 | |
| 2023-02-06 | 1H3.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 186,800 | |
| 2023-02-03 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,303,200 | |
| 2023-02-02 | 1H3.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 866,100 | |
| 2023-02-01 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 955,800 | |
| 2023-01-31 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 71,800 | |
| 2023-01-30 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 1,104,200 | |
| 2023-01-27 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 475,100 | |
| 2023-01-26 | 1H3.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,506,000 | |
| 2023-01-25 | 1H3.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 406,200 | |
| 2023-01-20 | 1H3.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0340 | $0.0370 | 496,900 | |
| 2023-01-19 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 369,700 | |
| 2023-01-18 | 1H3.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,222,300 | |
| 2023-01-17 | 1H3.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 789,300 | |
| 2023-01-16 | 1H3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 250,400 | |
| 2023-01-13 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 135,000 | |
| 2023-01-12 | 1H3.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,303,000 | |
| 2023-01-11 | 1H3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 467,500 | |
| 2023-01-10 | 1H3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 648,300 | |
| 2023-01-09 | 1H3.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 566,100 | |
| 2023-01-06 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 592,000 | |
| 2023-01-05 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 380,500 | |
| 2023-01-04 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 585,800 | |
| 2023-01-03 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 1,049,600 | |
| 2022-12-30 | 1H3.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 650,100 | |
| 2022-12-29 | 1H3.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 699,700 | |
| 2022-12-28 | 1H3.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 456,500 | |
| 2022-12-27 | 1H3.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 2,764,900 | |
| 2022-12-23 | 1H3.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0380 | 7,130,800 | |
| 2022-12-22 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 50,500 | |
| 2022-12-21 | 1H3.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 485,300 | |
| 2022-12-20 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,470,100 | |
| 2022-12-19 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,075,200 | |
| 2022-12-16 | 1H3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 255,700 | |
| 2022-12-15 | 1H3.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 70,000 | |
| 2022-12-14 | 1H3.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 5,562,800 | |
| 2022-12-13 | 1H3.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 697,500 | |
| 2022-12-12 | 1H3.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,737,200 | |
| 2022-12-09 | 1H3.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 1,419,200 | |
| 2022-12-08 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 3,300 | |
| 2022-12-07 | 1H3.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 149,400 | |
| 2022-12-06 | 1H3.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,201,800 | |
| 2022-12-05 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,311,000 | |
| 2022-12-02 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 131,100 | |
| 2022-12-01 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 358,000 | |
| 2022-11-30 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 380,000 | |
| 2022-11-29 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,843,800 | |
| 2022-11-28 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 450,000 | |
| 2022-11-25 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 747,100 |