Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 1H3.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 150,000 | |
| 2022-11-22 | 1H3.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,135,800 | |
| 2022-11-21 | 1H3.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 1,740,900 | |
| 2022-11-18 | 1H3.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 311,000 | |
| 2022-11-17 | 1H3.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 288,000 | |
| 2022-11-16 | 1H3.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,408,500 | |
| 2022-11-15 | 1H3.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0410 | 4,842,200 | |
| 2022-11-14 | 1H3.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0380 | $0.0400 | 687,200 | |
| 2022-11-11 | 1H3.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 1,653,400 | |
| 2022-11-10 | 1H3.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 3,204,500 | |
| 2022-11-09 | 1H3.SI | SGD | $0.0450 | $0.0420 | $0.0490 | $0.0450 | $0.0460 | 24,672,500 | |
| 2022-11-08 | 1H3.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0410 | $0.0420 | 8,519,400 | |
| 2022-11-07 | 1H3.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 801,400 | |
| 2022-11-04 | 1H3.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 1,017,000 | |
| 2022-11-03 | 1H3.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 1,907,000 | |
| 2022-11-02 | 1H3.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,536,600 | |
| 2022-11-01 | 1H3.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 2,206,400 | |
| 2022-10-31 | 1H3.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 1,192,800 | |
| 2022-10-28 | 1H3.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0400 | $0.0420 | 2,405,800 | |
| 2022-10-27 | 1H3.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 3,877,700 | |
| 2022-10-26 | 1H3.SI | SGD | $0.0430 | $0.0420 | $0.0490 | $0.0420 | $0.0440 | 1,956,300 | |
| 2022-10-25 | 1H3.SI | SGD | $0.0440 | $0.0440 | $0.0510 | $0.0440 | $0.0450 | 3,693,800 | |
| 2022-10-21 | 1H3.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0490 | $0.0500 | 9,912,600 | |
| 2022-10-20 | 1H3.SI | SGD | $0.0510 | $0.0470 | $0.0550 | $0.0510 | $0.0520 | 5,099,500 | |
| 2022-10-19 | 1H3.SI | SGD | $0.0490 | $0.0380 | $0.0690 | $0.0490 | $0.0500 | 23,132,400 | |
| 2022-10-18 | 1H3.SI | SGD | $0.0410 | $0.0360 | $0.0440 | $0.0400 | $0.0410 | 1,431,200 | |
| 2022-10-17 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0360 | 34,800 | |
| 2022-10-14 | 1H3.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2022-10-13 | 1H3.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-10-12 | 1H3.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2022-10-11 | 1H3.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0330 | $0.0380 | 105,000 | |
| 2022-10-10 | 1H3.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0350 | $0.0380 | 10,000 | |
| 2022-10-07 | 1H3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 9,200 | |
| 2022-10-06 | 1H3.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 270,300 | |
| 2022-10-05 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 42,000 | |
| 2022-10-04 | 1H3.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0400 | 630,100 | |
| 2022-10-03 | 1H3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 125,000 | |
| 2022-09-30 | 1H3.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 572,500 | |
| 2022-09-29 | 1H3.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0370 | $0.0400 | 61,500 | |
| 2022-09-28 | 1H3.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0430 | 305,600 | |
| 2022-09-27 | 1H3.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0440 | $0.0450 | 29,200 | |
| 2022-09-26 | 1H3.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 26,800 | |
| 2022-09-23 | 1H3.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 428,200 | |
| 2022-09-22 | 1H3.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2022-09-21 | 1H3.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2022-09-20 | 1H3.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 300 | |
| 2022-09-19 | 1H3.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 218,500 | |
| 2022-09-16 | 1H3.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0450 | $0.0470 | 170,500 | |
| 2022-09-15 | 1H3.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 16,700 | |
| 2022-09-14 | 1H3.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 70,000 |