Clearbridge

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-13 1H3.SI SGD $0.0470 $0.0450 $0.0470 $0.0450 $0.0470 566,600
2022-09-12 1H3.SI SGD $0.0450 $0.0420 $0.0470 $0.0440 $0.0450 406,300
2022-09-09 1H3.SI SGD $0.0480 $0.0000 $0.0000 $0.0430 $0.0450 0
2022-09-08 1H3.SI SGD $0.0480 $0.0000 $0.0000 $0.0420 $0.0450 0
2022-09-07 1H3.SI SGD $0.0480 $0.0480 $0.0480 $0.0420 $0.0450 18,000
2022-09-06 1H3.SI SGD $0.0430 $0.0420 $0.0450 $0.0420 $0.0430 272,300
2022-09-05 1H3.SI SGD $0.0470 $0.0440 $0.0500 $0.0470 $0.0490 197,700
2022-09-02 1H3.SI SGD $0.0450 $0.0440 $0.0470 $0.0440 $0.0470 525,000
2022-09-01 1H3.SI SGD $0.0480 $0.0470 $0.0480 $0.0480 $0.0490 88,200
2022-08-31 1H3.SI SGD $0.0470 $0.0470 $0.0480 $0.0460 $0.0480 172,300
2022-08-30 1H3.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 100,000
2022-08-29 1H3.SI SGD $0.0510 $0.0510 $0.0520 $0.0480 $0.0500 28,600
2022-08-26 1H3.SI SGD $0.0480 $0.0450 $0.0500 $0.0460 $0.0480 1,392,100
2022-08-25 1H3.SI SGD $0.0510 $0.0490 $0.0540 $0.0500 $0.0510 540,100
2022-08-24 1H3.SI SGD $0.0520 $0.0520 $0.0530 $0.0500 $0.0530 27,500
2022-08-23 1H3.SI SGD $0.0520 $0.0520 $0.0530 $0.0500 $0.0520 20,000
2022-08-22 1H3.SI SGD $0.0500 $0.0500 $0.0560 $0.0500 $0.0530 158,500
2022-08-19 1H3.SI SGD $0.0510 $0.0500 $0.0550 $0.0510 $0.0520 113,300
2022-08-18 1H3.SI SGD $0.0520 $0.0520 $0.0520 $0.0530 $0.0570 48,300
2022-08-17 1H3.SI SGD $0.0550 $0.0510 $0.0550 $0.0510 $0.0550 123,400
2022-08-16 1H3.SI SGD $0.0510 $0.0500 $0.0550 $0.0510 $0.0530 598,500
2022-08-15 1H3.SI SGD $0.0540 $0.0540 $0.0580 $0.0540 $0.0550 845,700
2022-08-12 1H3.SI SGD $0.0580 $0.0560 $0.0590 $0.0570 $0.0580 395,500
2022-08-11 1H3.SI SGD $0.0570 $0.0570 $0.0570 $0.0550 $0.0570 20,000
2022-08-10 1H3.SI SGD $0.0550 $0.0550 $0.0570 $0.0550 $0.0590 98,000
2022-08-08 1H3.SI SGD $0.0560 $0.0560 $0.0590 $0.0560 $0.0590 70,200
2022-08-05 1H3.SI SGD $0.0560 $0.0540 $0.0620 $0.0560 $0.0570 870,700
2022-08-04 1H3.SI SGD $0.0620 $0.0620 $0.0620 $0.0610 $0.0620 18,000
2022-08-03 1H3.SI SGD $0.0620 $0.0620 $0.0620 $0.0600 $0.0610 500
2022-08-02 1H3.SI SGD $0.0620 $0.0580 $0.0620 $0.0600 $0.0620 34,100
2022-08-01 1H3.SI SGD $0.0610 $0.0600 $0.0630 $0.0600 $0.0610 994,100
2022-07-29 1H3.SI SGD $0.0650 $0.0630 $0.0650 $0.0630 $0.0650 118,800
2022-07-28 1H3.SI SGD $0.0660 $0.0630 $0.0670 $0.0630 $0.0660 45,200
2022-07-27 1H3.SI SGD $0.0670 $0.0630 $0.0690 $0.0620 $0.0670 165,800
2022-07-26 1H3.SI SGD $0.0680 $0.0600 $0.0680 $0.0630 $0.0680 660,000
2022-07-25 1H3.SI SGD $0.0700 $0.0000 $0.0000 $0.0630 $0.0700 0
2022-07-22 1H3.SI SGD $0.0700 $0.0680 $0.0700 $0.0630 $0.0700 12,000
2022-07-21 1H3.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0710 8,000
2022-07-20 1H3.SI SGD $0.0630 $0.0630 $0.0750 $0.0630 $0.0710 40,200
2022-07-19 1H3.SI SGD $0.0700 $0.0630 $0.0710 $0.0680 $0.0700 24,000
2022-07-18 1H3.SI SGD $0.0740 $0.0000 $0.0000 $0.0630 $0.0740 0
2022-07-15 1H3.SI SGD $0.0740 $0.0740 $0.0740 $0.0640 $0.0740 100
2022-07-14 1H3.SI SGD $0.0740 $0.0000 $0.0000 $0.0630 $0.0740 0
2022-07-13 1H3.SI SGD $0.0740 $0.0630 $0.0740 $0.0660 $0.0730 56,100
2022-07-12 1H3.SI SGD $0.0730 $0.0650 $0.0730 $0.0650 $0.0730 89,300
2022-07-08 1H3.SI SGD $0.0730 $0.0690 $0.0730 $0.0690 $0.0730 83,700
2022-07-07 1H3.SI SGD $0.0690 $0.0680 $0.0690 $0.0680 $0.0690 170,900
2022-07-06 1H3.SI SGD $0.0690 $0.0680 $0.0730 $0.0700 $0.0730 330,600
2022-07-05 1H3.SI SGD $0.0690 $0.0690 $0.0720 $0.0680 $0.0740 54,300
2022-07-04 1H3.SI SGD $0.0740 $0.0720 $0.0760 $0.0720 $0.0740 96,500