Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 1H3.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0720 | $0.0740 | 96,500 | |
| 2022-07-01 | 1H3.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0730 | 30,000 | |
| 2022-06-30 | 1H3.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0710 | $0.0730 | 36,800 | |
| 2022-06-29 | 1H3.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 30,200 | |
| 2022-06-28 | 1H3.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0720 | $0.0740 | 229,900 | |
| 2022-06-27 | 1H3.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2022-06-24 | 1H3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 3,000 | |
| 2022-06-23 | 1H3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 1,000 | |
| 2022-06-22 | 1H3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 8,100 | |
| 2022-06-21 | 1H3.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0730 | $0.0760 | 55,200 | |
| 2022-06-20 | 1H3.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 8,900 | |
| 2022-06-17 | 1H3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 100 | |
| 2022-06-16 | 1H3.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0770 | 3,500 | |
| 2022-06-15 | 1H3.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 40,000 | |
| 2022-06-14 | 1H3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2022-06-13 | 1H3.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0800 | 30,200 | |
| 2022-06-10 | 1H3.SI | SGD | $0.0810 | $0.0770 | $0.0840 | $0.0770 | $0.0810 | 723,400 | |
| 2022-06-09 | 1H3.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 87,600 | |
| 2022-06-08 | 1H3.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 245,900 | |
| 2022-06-07 | 1H3.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 50,100 | |
| 2022-06-06 | 1H3.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0770 | 0 | |
| 2022-06-03 | 1H3.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 167,200 | |
| 2022-06-02 | 1H3.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 72,300 | |
| 2022-06-01 | 1H3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2022-05-31 | 1H3.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 137,100 | |
| 2022-05-30 | 1H3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0740 | $0.0790 | 30,200 | |
| 2022-05-27 | 1H3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 10,000 | |
| 2022-05-26 | 1H3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 20,800 | |
| 2022-05-25 | 1H3.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0730 | $0.0760 | 115,800 | |
| 2022-05-24 | 1H3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 100 | |
| 2022-05-23 | 1H3.SI | SGD | $0.0770 | $0.0750 | $0.0820 | $0.0760 | $0.0770 | 174,600 | |
| 2022-05-20 | 1H3.SI | SGD | $0.0770 | $0.0710 | $0.0770 | $0.0750 | $0.0770 | 57,000 | |
| 2022-05-19 | 1H3.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 121,700 | |
| 2022-05-18 | 1H3.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 160,000 | |
| 2022-05-17 | 1H3.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 444,000 | |
| 2022-05-13 | 1H3.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 115,300 | |
| 2022-05-12 | 1H3.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 15,500 | |
| 2022-05-11 | 1H3.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 50,100 | |
| 2022-05-10 | 1H3.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0750 | $0.0770 | 348,300 | |
| 2022-05-09 | 1H3.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 186,200 | |
| 2022-05-06 | 1H3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2022-05-05 | 1H3.SI | SGD | $0.0820 | $0.0760 | $0.0830 | $0.0780 | $0.0820 | 196,400 | |
| 2022-05-04 | 1H3.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0830 | 30,200 | |
| 2022-04-29 | 1H3.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0820 | $0.0830 | 154,300 | |
| 2022-04-28 | 1H3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 196,100 | |
| 2022-04-27 | 1H3.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0840 | 35,500 | |
| 2022-04-26 | 1H3.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0810 | $0.0840 | 1,600 | |
| 2022-04-25 | 1H3.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0840 | 186,000 | |
| 2022-04-22 | 1H3.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 243,600 | |
| 2022-04-21 | 1H3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 |