Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | 1H3.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 910,800 | |
| 2022-02-04 | 1H3.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0990 | 311,500 | |
| 2022-02-03 | 1H3.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 249,200 | |
| 2022-01-31 | 1H3.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 52,900 | |
| 2022-01-28 | 1H3.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.0990 | 5,100 | |
| 2022-01-27 | 1H3.SI | SGD | $0.0980 | $0.0970 | $0.1080 | $0.0970 | $0.0980 | 2,141,200 | |
| 2022-01-26 | 1H3.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 151,000 | |
| 2022-01-25 | 1H3.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 226,600 | |
| 2022-01-24 | 1H3.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 494,400 | |
| 2022-01-21 | 1H3.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 470,400 | |
| 2022-01-20 | 1H3.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.1000 | $0.1020 | 692,300 | |
| 2022-01-19 | 1H3.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 80,300 | |
| 2022-01-18 | 1H3.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1010 | $0.1020 | 299,800 | |
| 2022-01-17 | 1H3.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 90,100 | |
| 2022-01-14 | 1H3.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 158,800 | |
| 2022-01-13 | 1H3.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 147,100 | |
| 2022-01-12 | 1H3.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 268,900 | |
| 2022-01-11 | 1H3.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 80,800 | |
| 2022-01-10 | 1H3.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 92,000 | |
| 2022-01-07 | 1H3.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 10,100 | |
| 2022-01-06 | 1H3.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 147,000 | |
| 2022-01-05 | 1H3.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 799,400 | |
| 2022-01-04 | 1H3.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 142,200 | |
| 2022-01-03 | 1H3.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 131,100 | |
| 2021-12-31 | 1H3.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1080 | 0 | |
| 2021-12-30 | 1H3.SI | SGD | $0.1060 | $0.1060 | $0.1120 | $0.1060 | $0.1070 | 3,769,200 | |
| 2021-12-29 | 1H3.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1040 | $0.1050 | 666,000 | |
| 2021-12-28 | 1H3.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1060 | 540,000 | |
| 2021-12-27 | 1H3.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1060 | $0.1070 | 515,800 | |
| 2021-12-24 | 1H3.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 300,900 | |
| 2021-12-23 | 1H3.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1020 | $0.1040 | 185,100 | |
| 2021-12-22 | 1H3.SI | SGD | $0.1070 | $0.1030 | $0.1080 | $0.1060 | $0.1070 | 633,700 | |
| 2021-12-21 | 1H3.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1050 | $0.1060 | 217,000 | |
| 2021-12-20 | 1H3.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1040 | $0.1050 | 288,000 | |
| 2021-12-17 | 1H3.SI | SGD | $0.1060 | $0.1020 | $0.1080 | $0.1030 | $0.1060 | 1,300,500 | |
| 2021-12-16 | 1H3.SI | SGD | $0.1040 | $0.1000 | $0.1060 | $0.1010 | $0.1040 | 1,535,700 | |
| 2021-12-15 | 1H3.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1070 | 1,145,000 | |
| 2021-12-14 | 1H3.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1100 | 620,000 | |
| 2021-12-13 | 1H3.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1100 | $0.1120 | 170,000 | |
| 2021-12-10 | 1H3.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1100 | $0.1130 | 1,129,000 | |
| 2021-12-09 | 1H3.SI | SGD | $0.1130 | $0.1080 | $0.1170 | $0.1120 | $0.1130 | 7,143,100 | |
| 2021-12-08 | 1H3.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 292,200 | |
| 2021-12-07 | 1H3.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 501,600 | |
| 2021-12-06 | 1H3.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 553,500 | |
| 2021-12-03 | 1H3.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 2,166,700 | |
| 2021-12-02 | 1H3.SI | SGD | $0.1090 | $0.1090 | $0.1140 | $0.1090 | $0.1100 | 534,700 | |
| 2021-12-01 | 1H3.SI | SGD | $0.1120 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 246,500 | |
| 2021-11-30 | 1H3.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1140 | $0.1150 | 1,288,400 | |
| 2021-11-29 | 1H3.SI | SGD | $0.1170 | $0.1160 | $0.1230 | $0.1160 | $0.1170 | 8,030,800 | |
| 2021-11-26 | 1H3.SI | SGD | $0.1170 | $0.1080 | $0.1190 | $0.1160 | $0.1170 | 3,492,900 |