Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 1H3.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 50,100 | |
| 2022-05-10 | 1H3.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0750 | $0.0770 | 348,300 | |
| 2022-05-09 | 1H3.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 186,200 | |
| 2022-05-06 | 1H3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2022-05-05 | 1H3.SI | SGD | $0.0820 | $0.0760 | $0.0830 | $0.0780 | $0.0820 | 196,400 | |
| 2022-05-04 | 1H3.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0830 | 30,200 | |
| 2022-04-29 | 1H3.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0820 | $0.0830 | 154,300 | |
| 2022-04-28 | 1H3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 196,100 | |
| 2022-04-27 | 1H3.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0840 | 35,500 | |
| 2022-04-26 | 1H3.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0810 | $0.0840 | 1,600 | |
| 2022-04-25 | 1H3.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0840 | 186,000 | |
| 2022-04-22 | 1H3.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 243,600 | |
| 2022-04-21 | 1H3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2022-04-20 | 1H3.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 925,900 | |
| 2022-04-19 | 1H3.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 260,500 | |
| 2022-04-18 | 1H3.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 98,100 | |
| 2022-04-14 | 1H3.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0860 | $0.0880 | 181,900 | |
| 2022-04-13 | 1H3.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2022-04-12 | 1H3.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 142,000 | |
| 2022-04-11 | 1H3.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0870 | $0.0880 | 9,800 | |
| 2022-04-08 | 1H3.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 53,600 | |
| 2022-04-07 | 1H3.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2022-04-06 | 1H3.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 95,000 | |
| 2022-04-05 | 1H3.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0890 | $0.0910 | 20,200 | |
| 2022-04-04 | 1H3.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 180,000 | |
| 2022-04-01 | 1H3.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 70,700 | |
| 2022-03-31 | 1H3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2022-03-30 | 1H3.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 199,800 | |
| 2022-03-29 | 1H3.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0910 | $0.0920 | 1,388,700 | |
| 2022-03-28 | 1H3.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 48,700 | |
| 2022-03-25 | 1H3.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0860 | $0.0890 | 170,000 | |
| 2022-03-24 | 1H3.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 524,800 | |
| 2022-03-23 | 1H3.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 365,400 | |
| 2022-03-22 | 1H3.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0860 | $0.0880 | 660,700 | |
| 2022-03-21 | 1H3.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 134,600 | |
| 2022-03-18 | 1H3.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 125,200 | |
| 2022-03-17 | 1H3.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 251,300 | |
| 2022-03-16 | 1H3.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 130,300 | |
| 2022-03-15 | 1H3.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 125,000 | |
| 2022-03-14 | 1H3.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 371,900 | |
| 2022-03-11 | 1H3.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0890 | 46,100 | |
| 2022-03-10 | 1H3.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 248,400 | |
| 2022-03-09 | 1H3.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 211,000 | |
| 2022-03-08 | 1H3.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 484,600 | |
| 2022-03-07 | 1H3.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 561,300 | |
| 2022-03-04 | 1H3.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0930 | 100 | |
| 2022-03-03 | 1H3.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0910 | $0.0920 | 113,700 | |
| 2022-03-02 | 1H3.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 72,000 | |
| 2022-03-01 | 1H3.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 242,600 | |
| 2022-02-28 | 1H3.SI | SGD | $0.0890 | $0.0880 | $0.0940 | $0.0890 | $0.0930 | 557,000 |