Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-20 | 1H3.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 323,700 | |
| 2023-03-17 | 1H3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 100 | |
| 2023-03-16 | 1H3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 331,800 | |
| 2023-03-15 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,795,300 | |
| 2023-03-14 | 1H3.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0350 | 3,807,700 | |
| 2023-03-13 | 1H3.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,217,700 | |
| 2023-03-10 | 1H3.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 569,100 | |
| 2023-03-09 | 1H3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 1,412,800 | |
| 2023-03-08 | 1H3.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 439,700 | |
| 2023-03-07 | 1H3.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 277,300 | |
| 2023-03-06 | 1H3.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,267,100 | |
| 2023-03-03 | 1H3.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 222,700 | |
| 2023-03-02 | 1H3.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 965,400 | |
| 2023-03-01 | 1H3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 493,800 | |
| 2023-02-28 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 242,000 | |
| 2023-02-27 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0340 | 15,000 | |
| 2023-02-24 | 1H3.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 528,100 | |
| 2023-02-23 | 1H3.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 512,000 | |
| 2023-02-22 | 1H3.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-02-21 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 50,000 | |
| 2023-02-20 | 1H3.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 334,100 | |
| 2023-02-17 | 1H3.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-02-16 | 1H3.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 396,800 | |
| 2023-02-15 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 59,400 | |
| 2023-02-14 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 527,300 | |
| 2023-02-13 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 161,200 | |
| 2023-02-10 | 1H3.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 829,300 | |
| 2023-02-09 | 1H3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 684,200 | |
| 2023-02-08 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 494,400 | |
| 2023-02-07 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 11,100 | |
| 2023-02-06 | 1H3.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 186,800 | |
| 2023-02-03 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,303,200 | |
| 2023-02-02 | 1H3.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 866,100 | |
| 2023-02-01 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 955,800 | |
| 2023-01-31 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 71,800 | |
| 2023-01-30 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 1,104,200 | |
| 2023-01-27 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 475,100 | |
| 2023-01-26 | 1H3.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,506,000 | |
| 2023-01-25 | 1H3.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 406,200 | |
| 2023-01-20 | 1H3.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0340 | $0.0370 | 496,900 | |
| 2023-01-19 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 369,700 | |
| 2023-01-18 | 1H3.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,222,300 | |
| 2023-01-17 | 1H3.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 789,300 | |
| 2023-01-16 | 1H3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 250,400 | |
| 2023-01-13 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 135,000 | |
| 2023-01-12 | 1H3.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,303,000 | |
| 2023-01-11 | 1H3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 467,500 | |
| 2023-01-10 | 1H3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 648,300 | |
| 2023-01-09 | 1H3.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 566,100 | |
| 2023-01-06 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 592,000 |