Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 1H3.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1080 | $0.1100 | 284,500 | |
| 2021-11-24 | 1H3.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1110 | 458,700 | |
| 2021-11-23 | 1H3.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 60,200 | |
| 2021-11-22 | 1H3.SI | SGD | $0.1130 | $0.1050 | $0.1140 | $0.1120 | $0.1130 | 547,500 | |
| 2021-11-19 | 1H3.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1130 | 203,700 | |
| 2021-11-18 | 1H3.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 133,300 | |
| 2021-11-17 | 1H3.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1150 | 168,700 | |
| 2021-11-16 | 1H3.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 167,300 | |
| 2021-11-15 | 1H3.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1130 | $0.1150 | 23,200 | |
| 2021-11-12 | 1H3.SI | SGD | $0.1150 | $0.1130 | $0.1190 | $0.1140 | $0.1150 | 787,900 | |
| 2021-11-11 | 1H3.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 265,500 | |
| 2021-11-10 | 1H3.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 763,000 | |
| 2021-11-09 | 1H3.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 356,000 | |
| 2021-11-08 | 1H3.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1140 | $0.1150 | 208,100 | |
| 2021-11-05 | 1H3.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1160 | 60,400 | |
| 2021-11-03 | 1H3.SI | SGD | $0.1170 | $0.1140 | $0.1180 | $0.1150 | $0.1170 | 222,300 | |
| 2021-11-02 | 1H3.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 355,900 | |
| 2021-11-01 | 1H3.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 670,400 | |
| 2021-10-29 | 1H3.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 823,000 | |
| 2021-10-28 | 1H3.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 351,000 | |
| 2021-10-27 | 1H3.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 316,000 | |
| 2021-10-26 | 1H3.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1210 | $0.1220 | 763,700 | |
| 2021-10-25 | 1H3.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 1,135,300 | |
| 2021-10-22 | 1H3.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 1,481,100 | |
| 2021-10-21 | 1H3.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 544,100 | |
| 2021-10-20 | 1H3.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 601,500 | |
| 2021-10-19 | 1H3.SI | SGD | $0.1210 | $0.1210 | $0.1260 | $0.1210 | $0.1240 | 667,100 | |
| 2021-10-18 | 1H3.SI | SGD | $0.1250 | $0.1230 | $0.1290 | $0.1240 | $0.1250 | 5,775,000 | |
| 2021-10-15 | 1H3.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 470,500 | |
| 2021-10-14 | 1H3.SI | SGD | $0.1180 | $0.1180 | $0.1230 | $0.1180 | $0.1200 | 772,700 | |
| 2021-10-13 | 1H3.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 650,200 | |
| 2021-10-12 | 1H3.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 348,300 | |
| 2021-10-11 | 1H3.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 419,000 | |
| 2021-10-08 | 1H3.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1200 | $0.1220 | 940,500 | |
| 2021-10-07 | 1H3.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1200 | $0.1210 | 450,800 | |
| 2021-10-06 | 1H3.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 557,600 | |
| 2021-10-05 | 1H3.SI | SGD | $0.1190 | $0.1180 | $0.1250 | $0.1190 | $0.1200 | 1,579,900 | |
| 2021-10-04 | 1H3.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 850,800 | |
| 2021-10-01 | 1H3.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1170 | $0.1190 | 1,552,100 | |
| 2021-09-30 | 1H3.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 585,400 | |
| 2021-09-29 | 1H3.SI | SGD | $0.1210 | $0.1140 | $0.1210 | $0.1190 | $0.1210 | 1,781,200 | |
| 2021-09-28 | 1H3.SI | SGD | $0.1160 | $0.1150 | $0.1230 | $0.1160 | $0.1180 | 2,981,600 | |
| 2021-09-27 | 1H3.SI | SGD | $0.1250 | $0.1130 | $0.1280 | $0.1250 | $0.1260 | 4,844,400 | |
| 2021-09-24 | 1H3.SI | SGD | $0.1160 | $0.1130 | $0.1210 | $0.1170 | $0.1180 | 1,753,000 | |
| 2021-09-23 | 1H3.SI | SGD | $0.1220 | $0.1200 | $0.1330 | $0.1210 | $0.1220 | 1,853,900 | |
| 2021-09-22 | 1H3.SI | SGD | $0.1290 | $0.1290 | $0.1380 | $0.1290 | $0.1300 | 6,679,300 | |
| 2021-09-21 | 1H3.SI | SGD | $0.1320 | $0.1060 | $0.1410 | $0.1320 | $0.1330 | 23,132,600 | |
| 2021-09-20 | 1H3.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1070 | 481,200 | |
| 2021-09-17 | 1H3.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1080 | $0.1100 | 373,100 | |
| 2021-09-16 | 1H3.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1100 | $0.1130 | 274,900 |