Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 1H3.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 625,900 | |
| 2021-07-02 | 1H3.SI | SGD | $0.1420 | $0.1420 | $0.1480 | $0.1410 | $0.1420 | 296,600 | |
| 2021-07-01 | 1H3.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1410 | $0.1420 | 1,791,100 | |
| 2021-06-30 | 1H3.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.1440 | $0.1450 | 1,146,400 | |
| 2021-06-29 | 1H3.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1490 | 198,000 | |
| 2021-06-28 | 1H3.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1500 | 383,700 | |
| 2021-06-25 | 1H3.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1480 | $0.1500 | 52,700 | |
| 2021-06-24 | 1H3.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1490 | $0.1500 | 98,400 | |
| 2021-06-23 | 1H3.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1510 | 148,100 | |
| 2021-06-22 | 1H3.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 459,600 | |
| 2021-06-21 | 1H3.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1490 | $0.1500 | 881,700 | |
| 2021-06-18 | 1H3.SI | SGD | $0.1500 | $0.1490 | $0.1510 | $0.1480 | $0.1500 | 112,800 | |
| 2021-06-17 | 1H3.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1490 | $0.1510 | 458,900 | |
| 2021-06-16 | 1H3.SI | SGD | $0.1510 | $0.1470 | $0.1520 | $0.1470 | $0.1520 | 1,292,500 | |
| 2021-06-15 | 1H3.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1510 | $0.1520 | 329,300 | |
| 2021-06-14 | 1H3.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 588,500 | |
| 2021-06-11 | 1H3.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 202,700 | |
| 2021-06-10 | 1H3.SI | SGD | $0.1520 | $0.1510 | $0.1540 | $0.1510 | $0.1520 | 558,600 | |
| 2021-06-09 | 1H3.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1530 | $0.1540 | 992,600 | |
| 2021-06-08 | 1H3.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1510 | 1,055,800 | |
| 2021-06-07 | 1H3.SI | SGD | $0.1510 | $0.1500 | $0.1540 | $0.1500 | $0.1510 | 1,470,300 | |
| 2021-06-04 | 1H3.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 615,500 | |
| 2021-06-03 | 1H3.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 1,628,300 | |
| 2021-06-02 | 1H3.SI | SGD | $0.1550 | $0.1510 | $0.1610 | $0.1540 | $0.1550 | 1,484,300 | |
| 2021-06-01 | 1H3.SI | SGD | $0.1580 | $0.1580 | $0.1660 | $0.1580 | $0.1590 | 14,067,900 | |
| 2021-05-31 | 1H3.SI | SGD | $0.1560 | $0.1500 | $0.1580 | $0.1560 | $0.1570 | 3,817,800 | |
| 2021-05-28 | 1H3.SI | SGD | $0.1500 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 368,600 | |
| 2021-05-27 | 1H3.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.1490 | $0.1520 | 476,200 | |
| 2021-05-25 | 1H3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1500 | 91,800 | |
| 2021-05-24 | 1H3.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1500 | $0.1540 | 266,100 | |
| 2021-05-21 | 1H3.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1500 | $0.1520 | 64,500 | |
| 2021-05-20 | 1H3.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1490 | $0.1510 | 202,700 | |
| 2021-05-19 | 1H3.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1510 | $0.1540 | 421,500 | |
| 2021-05-18 | 1H3.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1530 | $0.1550 | 188,000 | |
| 2021-05-17 | 1H3.SI | SGD | $0.1530 | $0.1480 | $0.1600 | $0.1520 | $0.1530 | 1,949,000 | |
| 2021-05-14 | 1H3.SI | SGD | $0.1490 | $0.1450 | $0.1530 | $0.1480 | $0.1490 | 487,600 | |
| 2021-05-12 | 1H3.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1510 | $0.1540 | 310,200 | |
| 2021-05-11 | 1H3.SI | SGD | $0.1500 | $0.1480 | $0.1510 | $0.1480 | $0.1500 | 381,700 | |
| 2021-05-10 | 1H3.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 682,000 | |
| 2021-05-07 | 1H3.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1520 | 681,300 | |
| 2021-05-06 | 1H3.SI | SGD | $0.1540 | $0.1520 | $0.1550 | $0.1520 | $0.1540 | 333,500 | |
| 2021-05-05 | 1H3.SI | SGD | $0.1530 | $0.1530 | $0.1590 | $0.1530 | $0.1540 | 467,100 | |
| 2021-05-04 | 1H3.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1580 | $0.1590 | 639,000 | |
| 2021-05-03 | 1H3.SI | SGD | $0.1610 | $0.1590 | $0.1630 | $0.1600 | $0.1610 | 4,234,300 | |
| 2021-04-30 | 1H3.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.1580 | $0.1590 | 5,192,200 | |
| 2021-04-29 | 1H3.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1510 | $0.1530 | 1,100 | |
| 2021-04-28 | 1H3.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1500 | $0.1530 | 49,300 | |
| 2021-04-27 | 1H3.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1510 | $0.1530 | 63,100 | |
| 2021-04-26 | 1H3.SI | SGD | $0.1540 | $0.1490 | $0.1550 | $0.1520 | $0.1540 | 381,600 | |
| 2021-04-23 | 1H3.SI | SGD | $0.1510 | $0.1490 | $0.1540 | $0.1510 | $0.1530 | 211,400 |