Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 1H3.SI | SGD | $0.1510 | $0.1490 | $0.1540 | $0.1510 | $0.1530 | 211,400 | |
| 2021-04-22 | 1H3.SI | SGD | $0.1490 | $0.1490 | $0.1540 | $0.1490 | $0.1510 | 427,600 | |
| 2021-04-21 | 1H3.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1540 | 173,000 | |
| 2021-04-20 | 1H3.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1550 | 15,000 | |
| 2021-04-19 | 1H3.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1530 | $0.1540 | 1,144,500 | |
| 2021-04-16 | 1H3.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1510 | 651,100 | |
| 2021-04-15 | 1H3.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1560 | 30,000 | |
| 2021-04-14 | 1H3.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1550 | 75,900 | |
| 2021-04-13 | 1H3.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1530 | $0.1540 | 279,100 | |
| 2021-04-12 | 1H3.SI | SGD | $0.1520 | $0.1500 | $0.1560 | $0.1520 | $0.1550 | 319,200 | |
| 2021-04-09 | 1H3.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1540 | $0.1550 | 303,500 | |
| 2021-04-08 | 1H3.SI | SGD | $0.1560 | $0.1550 | $0.1590 | $0.1550 | $0.1560 | 808,600 | |
| 2021-04-07 | 1H3.SI | SGD | $0.1550 | $0.1520 | $0.1570 | $0.1550 | $0.1570 | 965,400 | |
| 2021-04-06 | 1H3.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1510 | $0.1520 | 145,500 | |
| 2021-04-05 | 1H3.SI | SGD | $0.1530 | $0.1500 | $0.1550 | $0.1530 | $0.1540 | 447,500 | |
| 2021-04-01 | 1H3.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1500 | $0.1510 | 470,000 | |
| 2021-03-31 | 1H3.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1500 | $0.1510 | 566,800 | |
| 2021-03-30 | 1H3.SI | SGD | $0.1480 | $0.1450 | $0.1500 | $0.1480 | $0.1500 | 249,700 | |
| 2021-03-29 | 1H3.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1500 | $0.1510 | 85,500 | |
| 2021-03-26 | 1H3.SI | SGD | $0.1500 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 146,000 | |
| 2021-03-25 | 1H3.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1510 | 187,400 | |
| 2021-03-24 | 1H3.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1490 | $0.1500 | 551,200 | |
| 2021-03-23 | 1H3.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1520 | 55,800 | |
| 2021-03-22 | 1H3.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1510 | $0.1520 | 458,500 | |
| 2021-03-19 | 1H3.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1510 | $0.1520 | 224,700 | |
| 2021-03-18 | 1H3.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1550 | 245,000 | |
| 2021-03-17 | 1H3.SI | SGD | $0.1520 | $0.1510 | $0.1560 | $0.1520 | $0.1540 | 92,500 | |
| 2021-03-16 | 1H3.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 217,000 | |
| 2021-03-15 | 1H3.SI | SGD | $0.1520 | $0.1500 | $0.1580 | $0.1520 | $0.1530 | 683,100 | |
| 2021-03-12 | 1H3.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1530 | 315,000 | |
| 2021-03-11 | 1H3.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1520 | $0.1530 | 143,000 | |
| 2021-03-10 | 1H3.SI | SGD | $0.1510 | $0.1490 | $0.1550 | $0.1510 | $0.1530 | 177,400 | |
| 2021-03-09 | 1H3.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1500 | $0.1510 | 707,300 | |
| 2021-03-08 | 1H3.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1520 | 630,000 | |
| 2021-03-05 | 1H3.SI | SGD | $0.1520 | $0.1500 | $0.1530 | $0.1500 | $0.1520 | 1,520,800 | |
| 2021-03-04 | 1H3.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1530 | 693,200 | |
| 2021-03-03 | 1H3.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 428,800 | |
| 2021-03-02 | 1H3.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1520 | $0.1530 | 1,334,400 | |
| 2021-03-01 | 1H3.SI | SGD | $0.1530 | $0.1520 | $0.1590 | $0.1530 | $0.1540 | 4,108,200 | |
| 2021-02-26 | 1H3.SI | SGD | $0.1590 | $0.1580 | $0.1650 | $0.1590 | $0.1630 | 1,669,300 | |
| 2021-02-25 | 1H3.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1630 | $0.1640 | 662,000 | |
| 2021-02-24 | 1H3.SI | SGD | $0.1640 | $0.1620 | $0.1700 | $0.1640 | $0.1650 | 1,221,400 | |
| 2021-02-23 | 1H3.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1680 | 1,851,700 | |
| 2021-02-22 | 1H3.SI | SGD | $0.1710 | $0.1700 | $0.1740 | $0.1710 | $0.1720 | 8,438,500 | |
| 2021-02-19 | 1H3.SI | SGD | $0.1690 | $0.1650 | $0.1710 | $0.1690 | $0.1700 | 5,922,500 | |
| 2021-02-18 | 1H3.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1670 | $0.1680 | 2,294,600 | |
| 2021-02-17 | 1H3.SI | SGD | $0.1640 | $0.1620 | $0.1670 | $0.1640 | $0.1660 | 2,392,200 | |
| 2021-02-16 | 1H3.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1630 | $0.1640 | 1,746,200 | |
| 2021-02-15 | 1H3.SI | SGD | $0.1620 | $0.1600 | $0.1630 | $0.1620 | $0.1630 | 1,124,200 | |
| 2021-02-11 | 1H3.SI | SGD | $0.1590 | $0.1570 | $0.1610 | $0.1590 | $0.1600 | 1,098,000 |