Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 710,000 | |
| 2024-09-10 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 289,000 | |
| 2024-09-09 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 650,000 | |
| 2024-09-06 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 365,000 | |
| 2024-09-05 | 1H3.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 13,172,700 | |
| 2024-09-04 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-09-03 | 1H3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 151,700 | |
| 2024-09-02 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 330,000 | |
| 2024-08-30 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 138,300 | |
| 2024-08-29 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-28 | 1H3.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 30,100 | |
| 2024-08-27 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-26 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 747,600 | |
| 2024-08-23 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-22 | 1H3.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 593,100 | |
| 2024-08-21 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 360,000 | |
| 2024-08-20 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 44,000 | |
| 2024-08-19 | 1H3.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-08-16 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 470,000 | |
| 2024-08-15 | 1H3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 13,000 | |
| 2024-08-14 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-08-13 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-08-12 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 5,000 | |
| 2024-08-08 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-07 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2024-08-06 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-05 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-08-02 | 1H3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 95,200 | |
| 2024-08-01 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 500,000 | |
| 2024-07-31 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-30 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-29 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-26 | 1H3.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 109,200 | |
| 2024-07-25 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-07-24 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-23 | 1H3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 500,900 | |
| 2024-07-22 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 306,600 | |
| 2024-07-19 | 1H3.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 433,800 | |
| 2024-07-18 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 60,000 | |
| 2024-07-17 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 26,100 | |
| 2024-07-16 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,775,100 | |
| 2024-07-15 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 230,100 | |
| 2024-07-12 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-11 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100 | |
| 2024-07-10 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 90,000 | |
| 2024-07-09 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200,000 | |
| 2024-07-08 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-05 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 10,000 | |
| 2024-07-04 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-07-03 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 34,900 |