Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 1H3.SI | SGD | $0.1570 | $0.1510 | $0.1570 | $0.1540 | $0.1570 | 1,604,900 | |
| 2021-02-08 | 1H3.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 682,900 | |
| 2021-02-05 | 1H3.SI | SGD | $0.1520 | $0.1520 | $0.1570 | $0.1510 | $0.1520 | 1,195,900 | |
| 2021-02-04 | 1H3.SI | SGD | $0.1530 | $0.1510 | $0.1570 | $0.1520 | $0.1530 | 1,214,800 | |
| 2021-02-03 | 1H3.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.1520 | $0.1530 | 1,453,300 | |
| 2021-02-02 | 1H3.SI | SGD | $0.1560 | $0.1550 | $0.1600 | $0.1550 | $0.1560 | 994,000 | |
| 2021-02-01 | 1H3.SI | SGD | $0.1540 | $0.1530 | $0.1600 | $0.1540 | $0.1550 | 2,521,600 | |
| 2021-01-29 | 1H3.SI | SGD | $0.1530 | $0.1510 | $0.1630 | $0.1530 | $0.1540 | 2,264,400 | |
| 2021-01-28 | 1H3.SI | SGD | $0.1590 | $0.1590 | $0.1640 | $0.1590 | $0.1600 | 1,545,700 | |
| 2021-01-27 | 1H3.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 1,810,000 | |
| 2021-01-26 | 1H3.SI | SGD | $0.1650 | $0.1630 | $0.1680 | $0.1640 | $0.1650 | 3,794,500 | |
| 2021-01-25 | 1H3.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1640 | 937,600 | |
| 2021-01-22 | 1H3.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 1,025,600 | |
| 2021-01-21 | 1H3.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1630 | $0.1640 | 1,780,000 | |
| 2021-01-20 | 1H3.SI | SGD | $0.1660 | $0.1610 | $0.1680 | $0.1660 | $0.1670 | 8,927,300 | |
| 2021-01-19 | 1H3.SI | SGD | $0.1620 | $0.1590 | $0.1630 | $0.1610 | $0.1620 | 1,566,900 | |
| 2021-01-18 | 1H3.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.1590 | $0.1600 | 657,500 | |
| 2021-01-15 | 1H3.SI | SGD | $0.1630 | $0.1620 | $0.1650 | $0.1610 | $0.1630 | 1,756,700 | |
| 2021-01-14 | 1H3.SI | SGD | $0.1640 | $0.1620 | $0.1670 | $0.1630 | $0.1640 | 4,137,800 | |
| 2021-01-13 | 1H3.SI | SGD | $0.1630 | $0.1560 | $0.1640 | $0.1630 | $0.1640 | 12,122,100 | |
| 2021-01-12 | 1H3.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1550 | $0.1560 | 1,546,000 | |
| 2021-01-11 | 1H3.SI | SGD | $0.1550 | $0.1530 | $0.1600 | $0.1540 | $0.1550 | 3,581,300 | |
| 2021-01-08 | 1H3.SI | SGD | $0.1560 | $0.1520 | $0.1580 | $0.1550 | $0.1560 | 5,944,900 | |
| 2021-01-07 | 1H3.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1520 | $0.1530 | 1,010,100 | |
| 2021-01-06 | 1H3.SI | SGD | $0.1490 | $0.1480 | $0.1520 | $0.1490 | $0.1500 | 746,200 | |
| 2021-01-05 | 1H3.SI | SGD | $0.1470 | $0.1460 | $0.1540 | $0.1470 | $0.1490 | 3,056,000 | |
| 2021-01-04 | 1H3.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1460 | $0.1470 | 946,600 | |
| 2020-12-31 | 1H3.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1430 | $0.1470 | 35,000 | |
| 2020-12-30 | 1H3.SI | SGD | $0.1460 | $0.1430 | $0.1470 | $0.1460 | $0.1470 | 2,496,300 | |
| 2020-12-29 | 1H3.SI | SGD | $0.1430 | $0.1420 | $0.1440 | $0.1420 | $0.1430 | 483,000 | |
| 2020-12-28 | 1H3.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1440 | 586,700 | |
| 2020-12-24 | 1H3.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1430 | $0.1450 | 450,000 | |
| 2020-12-23 | 1H3.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 552,000 | |
| 2020-12-22 | 1H3.SI | SGD | $0.1460 | $0.1440 | $0.1490 | $0.1440 | $0.1460 | 1,328,500 | |
| 2020-12-21 | 1H3.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1420 | $0.1450 | 723,200 | |
| 2020-12-18 | 1H3.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 695,900 | |
| 2020-12-17 | 1H3.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1450 | 237,800 | |
| 2020-12-16 | 1H3.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 276,100 | |
| 2020-12-15 | 1H3.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1440 | 807,200 | |
| 2020-12-14 | 1H3.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1450 | 925,400 | |
| 2020-12-11 | 1H3.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1450 | $0.1460 | 747,000 | |
| 2020-12-10 | 1H3.SI | SGD | $0.1450 | $0.1430 | $0.1470 | $0.1440 | $0.1460 | 821,500 | |
| 2020-12-09 | 1H3.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1470 | 801,000 | |
| 2020-12-08 | 1H3.SI | SGD | $0.1480 | $0.1460 | $0.1500 | $0.1480 | $0.1490 | 1,767,500 | |
| 2020-12-07 | 1H3.SI | SGD | $0.1460 | $0.1440 | $0.1500 | $0.1460 | $0.1470 | 1,333,100 | |
| 2020-12-04 | 1H3.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1490 | $0.1500 | 1,120,100 | |
| 2020-12-03 | 1H3.SI | SGD | $0.1510 | $0.1460 | $0.1510 | $0.1470 | $0.1510 | 2,005,000 | |
| 2020-12-02 | 1H3.SI | SGD | $0.1500 | $0.1480 | $0.1530 | $0.1500 | $0.1510 | 1,291,100 | |
| 2020-12-01 | 1H3.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1510 | $0.1520 | 1,993,700 | |
| 2020-11-30 | 1H3.SI | SGD | $0.1560 | $0.1550 | $0.1660 | $0.1550 | $0.1560 | 3,320,800 |