Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 1H3.SI | SGD | $0.1620 | $0.1590 | $0.1680 | $0.1620 | $0.1630 | 14,968,300 | |
| 2020-11-26 | 1H3.SI | SGD | $0.1490 | $0.1420 | $0.1520 | $0.1500 | $0.1510 | 3,586,700 | |
| 2020-11-25 | 1H3.SI | SGD | $0.1420 | $0.1410 | $0.1480 | $0.1420 | $0.1430 | 3,516,300 | |
| 2020-11-24 | 1H3.SI | SGD | $0.1400 | $0.1380 | $0.1430 | $0.1400 | $0.1430 | 1,234,800 | |
| 2020-11-23 | 1H3.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1380 | $0.1390 | 1,731,700 | |
| 2020-11-20 | 1H3.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1350 | $0.1360 | 2,122,400 | |
| 2020-11-19 | 1H3.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 972,300 | |
| 2020-11-18 | 1H3.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 1,082,200 | |
| 2020-11-17 | 1H3.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 1,405,900 | |
| 2020-11-16 | 1H3.SI | SGD | $0.1380 | $0.1370 | $0.1430 | $0.1370 | $0.1380 | 2,420,300 | |
| 2020-11-13 | 1H3.SI | SGD | $0.1350 | $0.1320 | $0.1370 | $0.1350 | $0.1370 | 1,128,900 | |
| 2020-11-12 | 1H3.SI | SGD | $0.1330 | $0.1300 | $0.1440 | $0.1330 | $0.1340 | 3,647,100 | |
| 2020-11-11 | 1H3.SI | SGD | $0.1440 | $0.1430 | $0.1490 | $0.1440 | $0.1450 | 1,099,500 | |
| 2020-11-10 | 1H3.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1470 | $0.1490 | 1,395,600 | |
| 2020-11-09 | 1H3.SI | SGD | $0.1530 | $0.1500 | $0.1540 | $0.1530 | $0.1540 | 2,012,600 | |
| 2020-11-06 | 1H3.SI | SGD | $0.1500 | $0.1490 | $0.1540 | $0.1500 | $0.1510 | 1,332,400 | |
| 2020-11-05 | 1H3.SI | SGD | $0.1500 | $0.1480 | $0.1520 | $0.1500 | $0.1510 | 977,900 | |
| 2020-11-04 | 1H3.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1470 | $0.1480 | 1,484,300 | |
| 2020-11-03 | 1H3.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1480 | $0.1490 | 736,900 | |
| 2020-11-02 | 1H3.SI | SGD | $0.1460 | $0.1440 | $0.1510 | $0.1450 | $0.1460 | 2,143,400 | |
| 2020-10-30 | 1H3.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1520 | 916,800 | |
| 2020-10-29 | 1H3.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 896,800 | |
| 2020-10-28 | 1H3.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1570 | 391,200 | |
| 2020-10-27 | 1H3.SI | SGD | $0.1560 | $0.1550 | $0.1590 | $0.1560 | $0.1570 | 1,849,200 | |
| 2020-10-26 | 1H3.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1540 | $0.1550 | 1,796,700 | |
| 2020-10-23 | 1H3.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1550 | $0.1560 | 1,204,500 | |
| 2020-10-22 | 1H3.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 1,112,600 | |
| 2020-10-21 | 1H3.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 2,069,500 | |
| 2020-10-20 | 1H3.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1590 | 1,937,200 | |
| 2020-10-19 | 1H3.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 2,339,600 | |
| 2020-10-16 | 1H3.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1600 | 1,549,400 | |
| 2020-10-15 | 1H3.SI | SGD | $0.1590 | $0.1570 | $0.1630 | $0.1590 | $0.1600 | 2,147,900 | |
| 2020-10-14 | 1H3.SI | SGD | $0.1620 | $0.1620 | $0.1690 | $0.1620 | $0.1630 | 3,571,700 | |
| 2020-10-13 | 1H3.SI | SGD | $0.1670 | $0.1600 | $0.1690 | $0.1660 | $0.1670 | 9,601,300 | |
| 2020-10-12 | 1H3.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1610 | $0.1620 | 2,924,400 | |
| 2020-10-09 | 1H3.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 2,911,100 | |
| 2020-10-08 | 1H3.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1590 | 2,527,400 | |
| 2020-10-07 | 1H3.SI | SGD | $0.1580 | $0.1570 | $0.1600 | $0.1580 | $0.1590 | 2,185,900 | |
| 2020-10-06 | 1H3.SI | SGD | $0.1570 | $0.1570 | $0.1610 | $0.1570 | $0.1580 | 1,797,500 | |
| 2020-10-05 | 1H3.SI | SGD | $0.1590 | $0.1590 | $0.1630 | $0.1580 | $0.1590 | 2,635,700 | |
| 2020-10-02 | 1H3.SI | SGD | $0.1590 | $0.1570 | $0.1610 | $0.1580 | $0.1600 | 2,380,200 | |
| 2020-10-01 | 1H3.SI | SGD | $0.1610 | $0.1550 | $0.1630 | $0.1600 | $0.1610 | 6,088,400 | |
| 2020-09-30 | 1H3.SI | SGD | $0.1570 | $0.1540 | $0.1600 | $0.1560 | $0.1570 | 3,970,000 | |
| 2020-09-29 | 1H3.SI | SGD | $0.1590 | $0.1580 | $0.1640 | $0.1590 | $0.1600 | 2,741,800 | |
| 2020-09-28 | 1H3.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1600 | $0.1610 | 1,821,100 | |
| 2020-09-25 | 1H3.SI | SGD | $0.1670 | $0.1660 | $0.1750 | $0.1660 | $0.1670 | 5,577,700 | |
| 2020-09-24 | 1H3.SI | SGD | $0.1720 | $0.1560 | $0.1800 | $0.1720 | $0.1730 | 67,481,300 | |
| 2020-09-23 | 1H3.SI | SGD | $0.1560 | $0.1520 | $0.1590 | $0.1550 | $0.1560 | 3,693,500 | |
| 2020-09-22 | 1H3.SI | SGD | $0.1540 | $0.1520 | $0.1550 | $0.1540 | $0.1550 | 2,060,200 | |
| 2020-09-21 | 1H3.SI | SGD | $0.1530 | $0.1500 | $0.1580 | $0.1500 | $0.1530 | 1,238,700 |