Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 1H3.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 884,200 | |
| 2020-09-17 | 1H3.SI | SGD | $0.1570 | $0.1570 | $0.1640 | $0.1570 | $0.1590 | 3,655,100 | |
| 2020-09-16 | 1H3.SI | SGD | $0.1580 | $0.1540 | $0.1590 | $0.1570 | $0.1580 | 1,707,400 | |
| 2020-09-15 | 1H3.SI | SGD | $0.1550 | $0.1520 | $0.1590 | $0.1540 | $0.1550 | 2,176,700 | |
| 2020-09-14 | 1H3.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1580 | $0.1590 | 1,490,000 | |
| 2020-09-11 | 1H3.SI | SGD | $0.1630 | $0.1580 | $0.1630 | $0.1620 | $0.1630 | 1,948,100 | |
| 2020-09-10 | 1H3.SI | SGD | $0.1590 | $0.1580 | $0.1650 | $0.1590 | $0.1600 | 3,838,700 | |
| 2020-09-09 | 1H3.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1650 | $0.1660 | 1,489,400 | |
| 2020-09-08 | 1H3.SI | SGD | $0.1660 | $0.1650 | $0.1690 | $0.1660 | $0.1670 | 2,505,900 | |
| 2020-09-07 | 1H3.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1680 | 2,610,700 | |
| 2020-09-04 | 1H3.SI | SGD | $0.1690 | $0.1670 | $0.1710 | $0.1690 | $0.1700 | 3,422,900 | |
| 2020-09-03 | 1H3.SI | SGD | $0.1710 | $0.1700 | $0.1740 | $0.1710 | $0.1720 | 3,267,800 | |
| 2020-09-02 | 1H3.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1710 | $0.1720 | 1,776,200 | |
| 2020-09-01 | 1H3.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1740 | 2,025,200 | |
| 2020-08-31 | 1H3.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 5,587,000 | |
| 2020-08-28 | 1H3.SI | SGD | $0.1710 | $0.1700 | $0.1770 | $0.1700 | $0.1710 | 3,403,800 | |
| 2020-08-27 | 1H3.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 2,244,800 | |
| 2020-08-26 | 1H3.SI | SGD | $0.1760 | $0.1750 | $0.1790 | $0.1750 | $0.1760 | 3,346,300 | |
| 2020-08-25 | 1H3.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1750 | $0.1760 | 2,955,900 | |
| 2020-08-24 | 1H3.SI | SGD | $0.1780 | $0.1780 | $0.1840 | $0.1780 | $0.1800 | 6,731,400 | |
| 2020-08-21 | 1H3.SI | SGD | $0.1810 | $0.1750 | $0.1820 | $0.1810 | $0.1820 | 5,758,800 | |
| 2020-08-20 | 1H3.SI | SGD | $0.1760 | $0.1740 | $0.1800 | $0.1750 | $0.1760 | 2,739,700 | |
| 2020-08-19 | 1H3.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1800 | 2,428,400 | |
| 2020-08-18 | 1H3.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1830 | 3,329,200 | |
| 2020-08-17 | 1H3.SI | SGD | $0.1820 | $0.1810 | $0.1900 | $0.1820 | $0.1830 | 10,551,700 | |
| 2020-08-14 | 1H3.SI | SGD | $0.1790 | $0.1790 | $0.1850 | $0.1790 | $0.1810 | 3,937,900 | |
| 2020-08-13 | 1H3.SI | SGD | $0.1820 | $0.1800 | $0.1860 | $0.1820 | $0.1840 | 3,975,800 | |
| 2020-08-12 | 1H3.SI | SGD | $0.1810 | $0.1790 | $0.1840 | $0.1810 | $0.1820 | 3,726,000 | |
| 2020-08-11 | 1H3.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1810 | $0.1820 | 4,125,700 | |
| 2020-08-07 | 1H3.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1800 | $0.1810 | 1,818,100 | |
| 2020-08-06 | 1H3.SI | SGD | $0.1830 | $0.1820 | $0.1870 | $0.1830 | $0.1840 | 6,031,700 | |
| 2020-08-05 | 1H3.SI | SGD | $0.1830 | $0.1780 | $0.1850 | $0.1820 | $0.1830 | 8,788,500 | |
| 2020-08-04 | 1H3.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 4,672,800 | |
| 2020-08-03 | 1H3.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 2,783,800 | |
| 2020-07-30 | 1H3.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 2,697,300 | |
| 2020-07-29 | 1H3.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 2,679,600 | |
| 2020-07-28 | 1H3.SI | SGD | $0.1800 | $0.1780 | $0.1830 | $0.1800 | $0.1810 | 11,259,300 | |
| 2020-07-27 | 1H3.SI | SGD | $0.1770 | $0.1760 | $0.1810 | $0.1770 | $0.1790 | 4,547,900 | |
| 2020-07-24 | 1H3.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 5,274,400 | |
| 2020-07-23 | 1H3.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 3,050,400 | |
| 2020-07-22 | 1H3.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1810 | 6,167,100 | |
| 2020-07-21 | 1H3.SI | SGD | $0.1840 | $0.1820 | $0.1910 | $0.1840 | $0.1860 | 11,838,700 | |
| 2020-07-20 | 1H3.SI | SGD | $0.1870 | $0.1780 | $0.1880 | $0.1860 | $0.1870 | 15,039,400 | |
| 2020-07-17 | 1H3.SI | SGD | $0.1780 | $0.1770 | $0.1820 | $0.1780 | $0.1790 | 10,153,900 | |
| 2020-07-16 | 1H3.SI | SGD | $0.1760 | $0.1750 | $0.1910 | $0.1750 | $0.1760 | 9,242,500 | |
| 2020-07-15 | 1H3.SI | SGD | $0.1860 | $0.1810 | $0.2100 | $0.1860 | $0.1870 | 42,602,600 | |
| 2020-07-14 | 1H3.SI | SGD | $0.1880 | $0.1830 | $0.1930 | $0.1880 | $0.1890 | 7,878,400 | |
| 2020-07-13 | 1H3.SI | SGD | $0.1950 | $0.1870 | $0.2100 | $0.1940 | $0.1950 | 76,827,000 | |
| 2020-07-09 | 1H3.SI | SGD | $0.1850 | $0.1720 | $0.1940 | $0.1850 | $0.1860 | 72,599,800 | |
| 2020-07-08 | 1H3.SI | SGD | $0.1720 | $0.1690 | $0.1740 | $0.1710 | $0.1720 | 10,955,000 |