Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-16 | 1H3.SI | SGD | $0.1270 | $0.1270 | $0.1340 | $0.1270 | $0.1300 | 4,565,700 | |
| 2021-08-13 | 1H3.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 1,809,700 | |
| 2021-08-12 | 1H3.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 809,900 | |
| 2021-08-11 | 1H3.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 672,600 | |
| 2021-08-10 | 1H3.SI | SGD | $0.1380 | $0.1380 | $0.1470 | $0.1380 | $0.1390 | 10,938,700 | |
| 2021-08-06 | 1H3.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 1,148,800 | |
| 2021-08-05 | 1H3.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1340 | 2,423,100 | |
| 2021-08-04 | 1H3.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 509,400 | |
| 2021-08-03 | 1H3.SI | SGD | $0.1340 | $0.1330 | $0.1390 | $0.1340 | $0.1360 | 1,706,700 | |
| 2021-08-02 | 1H3.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1350 | $0.1380 | 814,000 | |
| 2021-07-30 | 1H3.SI | SGD | $0.1390 | $0.1390 | $0.1480 | $0.1390 | $0.1400 | 13,186,200 | |
| 2021-07-29 | 1H3.SI | SGD | $0.1400 | $0.1350 | $0.1410 | $0.1390 | $0.1400 | 3,451,100 | |
| 2021-07-28 | 1H3.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 624,600 | |
| 2021-07-27 | 1H3.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 154,900 | |
| 2021-07-26 | 1H3.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 153,000 | |
| 2021-07-23 | 1H3.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 425,000 | |
| 2021-07-22 | 1H3.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 622,400 | |
| 2021-07-21 | 1H3.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1380 | 873,500 | |
| 2021-07-19 | 1H3.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 141,300 | |
| 2021-07-16 | 1H3.SI | SGD | $0.1410 | $0.1370 | $0.1430 | $0.1390 | $0.1400 | 507,900 | |
| 2021-07-15 | 1H3.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 2,954,600 | |
| 2021-07-14 | 1H3.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 255,200 | |
| 2021-07-13 | 1H3.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1400 | 147,900 | |
| 2021-07-12 | 1H3.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 64,700 | |
| 2021-07-09 | 1H3.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1410 | 479,300 | |
| 2021-07-08 | 1H3.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1400 | 944,900 | |
| 2021-07-07 | 1H3.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1420 | 422,600 | |
| 2021-07-06 | 1H3.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1410 | $0.1420 | 946,300 | |
| 2021-07-05 | 1H3.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 625,900 | |
| 2021-07-02 | 1H3.SI | SGD | $0.1420 | $0.1420 | $0.1480 | $0.1410 | $0.1420 | 296,600 | |
| 2021-07-01 | 1H3.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1410 | $0.1420 | 1,791,100 | |
| 2021-06-30 | 1H3.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.1440 | $0.1450 | 1,146,400 | |
| 2021-06-29 | 1H3.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1490 | 198,000 | |
| 2021-06-28 | 1H3.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1500 | 383,700 | |
| 2021-06-25 | 1H3.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1480 | $0.1500 | 52,700 | |
| 2021-06-24 | 1H3.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1490 | $0.1500 | 98,400 | |
| 2021-06-23 | 1H3.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1510 | 148,100 | |
| 2021-06-22 | 1H3.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 459,600 | |
| 2021-06-21 | 1H3.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1490 | $0.1500 | 881,700 | |
| 2021-06-18 | 1H3.SI | SGD | $0.1500 | $0.1490 | $0.1510 | $0.1480 | $0.1500 | 112,800 | |
| 2021-06-17 | 1H3.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1490 | $0.1510 | 458,900 | |
| 2021-06-16 | 1H3.SI | SGD | $0.1510 | $0.1470 | $0.1520 | $0.1470 | $0.1520 | 1,292,500 | |
| 2021-06-15 | 1H3.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1510 | $0.1520 | 329,300 | |
| 2021-06-14 | 1H3.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 588,500 | |
| 2021-06-11 | 1H3.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 202,700 | |
| 2021-06-10 | 1H3.SI | SGD | $0.1520 | $0.1510 | $0.1540 | $0.1510 | $0.1520 | 558,600 | |
| 2021-06-09 | 1H3.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1530 | $0.1540 | 992,600 | |
| 2021-06-08 | 1H3.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1510 | 1,055,800 | |
| 2021-06-07 | 1H3.SI | SGD | $0.1510 | $0.1500 | $0.1540 | $0.1500 | $0.1510 | 1,470,300 | |
| 2021-06-04 | 1H3.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 615,500 |