Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 1H3.SI | SGD | $0.1610 | $0.1570 | $0.1650 | $0.1600 | $0.1610 | 17,701,500 | |
| 2020-02-12 | 1H3.SI | SGD | $0.1590 | $0.1560 | $0.1640 | $0.1590 | $0.1600 | 14,332,600 | |
| 2020-02-11 | 1H3.SI | SGD | $0.1660 | $0.1620 | $0.1750 | $0.1650 | $0.1660 | 71,312,400 | |
| 2020-02-10 | 1H3.SI | SGD | $0.1600 | $0.1440 | $0.1670 | $0.1600 | $0.1610 | 63,491,100 | |
| 2020-02-07 | 1H3.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1410 | $0.1420 | 6,637,400 | |
| 2020-02-06 | 1H3.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1410 | $0.1420 | 6,033,500 | |
| 2020-02-05 | 1H3.SI | SGD | $0.1390 | $0.1370 | $0.1410 | $0.1380 | $0.1390 | 2,594,600 | |
| 2020-02-04 | 1H3.SI | SGD | $0.1400 | $0.1380 | $0.1430 | $0.1400 | $0.1410 | 2,696,200 | |
| 2020-02-03 | 1H3.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 7,728,100 | |
| 2020-01-31 | 1H3.SI | SGD | $0.1400 | $0.1370 | $0.1440 | $0.1390 | $0.1400 | 3,209,300 | |
| 2020-01-30 | 1H3.SI | SGD | $0.1400 | $0.1400 | $0.1470 | $0.1390 | $0.1400 | 4,730,100 | |
| 2020-01-29 | 1H3.SI | SGD | $0.1450 | $0.1390 | $0.1500 | $0.1440 | $0.1450 | 20,692,100 | |
| 2020-01-28 | 1H3.SI | SGD | $0.1420 | $0.1390 | $0.1450 | $0.1420 | $0.1430 | 7,247,700 | |
| 2020-01-24 | 1H3.SI | SGD | $0.1390 | $0.1370 | $0.1420 | $0.1380 | $0.1390 | 422,800 | |
| 2020-01-23 | 1H3.SI | SGD | $0.1390 | $0.1380 | $0.1450 | $0.1390 | $0.1420 | 1,553,100 | |
| 2020-01-22 | 1H3.SI | SGD | $0.1450 | $0.1420 | $0.1530 | $0.1440 | $0.1450 | 25,309,300 | |
| 2020-01-21 | 1H3.SI | SGD | $0.1430 | $0.1360 | $0.1460 | $0.1420 | $0.1430 | 7,243,100 | |
| 2020-01-20 | 1H3.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1380 | 75,000 | |
| 2020-01-17 | 1H3.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1380 | 415,600 | |
| 2020-01-16 | 1H3.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1380 | 10,000 | |
| 2020-01-15 | 1H3.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 190,600 | |
| 2020-01-14 | 1H3.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1360 | $0.1370 | 445,200 | |
| 2020-01-13 | 1H3.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 158,000 | |
| 2020-01-10 | 1H3.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1380 | 345,000 | |
| 2020-01-09 | 1H3.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 863,100 | |
| 2020-01-08 | 1H3.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 524,100 | |
| 2020-01-07 | 1H3.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 422,600 | |
| 2020-01-06 | 1H3.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 794,000 | |
| 2020-01-03 | 1H3.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1380 | $0.1390 | 1,245,000 | |
| 2020-01-02 | 1H3.SI | SGD | $0.1430 | $0.1400 | $0.1470 | $0.1430 | $0.1440 | 4,987,600 |