Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-18 | 1H3.SI | SGD | $0.1160 | $0.1130 | $0.1200 | $0.1140 | $0.1160 | 1,306,600 | |
| 2020-03-17 | 1H3.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 1,794,600 | |
| 2020-03-16 | 1H3.SI | SGD | $0.1170 | $0.1160 | $0.1260 | $0.1170 | $0.1190 | 2,728,300 | |
| 2020-03-13 | 1H3.SI | SGD | $0.1220 | $0.1150 | $0.1260 | $0.1210 | $0.1220 | 2,952,700 | |
| 2020-03-12 | 1H3.SI | SGD | $0.1230 | $0.1220 | $0.1300 | $0.1230 | $0.1250 | 2,959,300 | |
| 2020-03-11 | 1H3.SI | SGD | $0.1260 | $0.1210 | $0.1300 | $0.1250 | $0.1260 | 3,028,100 | |
| 2020-03-10 | 1H3.SI | SGD | $0.1240 | $0.1160 | $0.1250 | $0.1230 | $0.1240 | 2,572,900 | |
| 2020-03-09 | 1H3.SI | SGD | $0.1160 | $0.1150 | $0.1340 | $0.1160 | $0.1170 | 5,991,500 | |
| 2020-03-06 | 1H3.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 2,643,200 | |
| 2020-03-05 | 1H3.SI | SGD | $0.1360 | $0.1360 | $0.1410 | $0.1360 | $0.1380 | 3,629,100 | |
| 2020-03-04 | 1H3.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1380 | 2,355,000 | |
| 2020-03-03 | 1H3.SI | SGD | $0.1360 | $0.1360 | $0.1430 | $0.1360 | $0.1370 | 2,834,000 | |
| 2020-03-02 | 1H3.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1380 | $0.1400 | 2,866,700 | |
| 2020-02-28 | 1H3.SI | SGD | $0.1360 | $0.1350 | $0.1430 | $0.1360 | $0.1390 | 4,246,200 | |
| 2020-02-27 | 1H3.SI | SGD | $0.1440 | $0.1420 | $0.1470 | $0.1440 | $0.1460 | 2,720,000 | |
| 2020-02-26 | 1H3.SI | SGD | $0.1460 | $0.1440 | $0.1510 | $0.1460 | $0.1470 | 5,398,300 | |
| 2020-02-25 | 1H3.SI | SGD | $0.1470 | $0.1430 | $0.1500 | $0.1470 | $0.1480 | 4,785,900 | |
| 2020-02-24 | 1H3.SI | SGD | $0.1430 | $0.1430 | $0.1590 | $0.1430 | $0.1440 | 12,575,200 | |
| 2020-02-21 | 1H3.SI | SGD | $0.1550 | $0.1530 | $0.1620 | $0.1540 | $0.1550 | 16,451,800 | |
| 2020-02-20 | 1H3.SI | SGD | $0.1590 | $0.1560 | $0.1600 | $0.1580 | $0.1590 | 6,811,400 | |
| 2020-02-19 | 1H3.SI | SGD | $0.1560 | $0.1560 | $0.1630 | $0.1560 | $0.1570 | 13,839,600 | |
| 2020-02-18 | 1H3.SI | SGD | $0.1610 | $0.1520 | $0.1640 | $0.1610 | $0.1620 | 29,824,800 | |
| 2020-02-17 | 1H3.SI | SGD | $0.1560 | $0.1560 | $0.1620 | $0.1560 | $0.1570 | 13,642,100 | |
| 2020-02-14 | 1H3.SI | SGD | $0.1580 | $0.1570 | $0.1620 | $0.1580 | $0.1590 | 8,269,200 | |
| 2020-02-13 | 1H3.SI | SGD | $0.1610 | $0.1570 | $0.1650 | $0.1600 | $0.1610 | 17,701,500 | |
| 2020-02-12 | 1H3.SI | SGD | $0.1590 | $0.1560 | $0.1640 | $0.1590 | $0.1600 | 14,332,600 | |
| 2020-02-11 | 1H3.SI | SGD | $0.1660 | $0.1620 | $0.1750 | $0.1650 | $0.1660 | 71,312,400 | |
| 2020-02-10 | 1H3.SI | SGD | $0.1600 | $0.1440 | $0.1670 | $0.1600 | $0.1610 | 63,491,100 | |
| 2020-02-07 | 1H3.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1410 | $0.1420 | 6,637,400 | |
| 2020-02-06 | 1H3.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1410 | $0.1420 | 6,033,500 | |
| 2020-02-05 | 1H3.SI | SGD | $0.1390 | $0.1370 | $0.1410 | $0.1380 | $0.1390 | 2,594,600 | |
| 2020-02-04 | 1H3.SI | SGD | $0.1400 | $0.1380 | $0.1430 | $0.1400 | $0.1410 | 2,696,200 | |
| 2020-02-03 | 1H3.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 7,728,100 | |
| 2020-01-31 | 1H3.SI | SGD | $0.1400 | $0.1370 | $0.1440 | $0.1390 | $0.1400 | 3,209,300 | |
| 2020-01-30 | 1H3.SI | SGD | $0.1400 | $0.1400 | $0.1470 | $0.1390 | $0.1400 | 4,730,100 | |
| 2020-01-29 | 1H3.SI | SGD | $0.1450 | $0.1390 | $0.1500 | $0.1440 | $0.1450 | 20,692,100 | |
| 2020-01-28 | 1H3.SI | SGD | $0.1420 | $0.1390 | $0.1450 | $0.1420 | $0.1430 | 7,247,700 | |
| 2020-01-24 | 1H3.SI | SGD | $0.1390 | $0.1370 | $0.1420 | $0.1380 | $0.1390 | 422,800 | |
| 2020-01-23 | 1H3.SI | SGD | $0.1390 | $0.1380 | $0.1450 | $0.1390 | $0.1420 | 1,553,100 | |
| 2020-01-22 | 1H3.SI | SGD | $0.1450 | $0.1420 | $0.1530 | $0.1440 | $0.1450 | 25,309,300 | |
| 2020-01-21 | 1H3.SI | SGD | $0.1430 | $0.1360 | $0.1460 | $0.1420 | $0.1430 | 7,243,100 | |
| 2020-01-20 | 1H3.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1380 | 75,000 | |
| 2020-01-17 | 1H3.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1380 | 415,600 | |
| 2020-01-16 | 1H3.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1380 | 10,000 | |
| 2020-01-15 | 1H3.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 190,600 | |
| 2020-01-14 | 1H3.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1360 | $0.1370 | 445,200 | |
| 2020-01-13 | 1H3.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 158,000 | |
| 2020-01-10 | 1H3.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1380 | 345,000 | |
| 2020-01-09 | 1H3.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 863,100 | |
| 2020-01-08 | 1H3.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 524,100 |