Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 62,000 | |
| 2024-07-01 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 153,100 | |
| 2024-06-28 | 1H3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 390,000 | |
| 2024-06-27 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,159,400 | |
| 2024-06-26 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 312,900 | |
| 2024-06-25 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,000 | |
| 2024-06-24 | 1H3.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,005,000 | |
| 2024-06-21 | 1H3.SI | SGD | $0.0120 | $0.0100 | $0.0140 | $0.0110 | $0.0120 | 2,673,100 | |
| 2024-06-20 | 1H3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 384,900 | |
| 2024-06-19 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 350,000 | |
| 2024-06-18 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 744,100 | |
| 2024-06-14 | 1H3.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 30,000 | |
| 2024-06-13 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-06-12 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 432,500 | |
| 2024-06-11 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 222,100 | |
| 2024-06-10 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,000 | |
| 2024-06-07 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,000 | |
| 2024-06-06 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-06-05 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 339,500 | |
| 2024-06-04 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-06-03 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-31 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 10,000 | |
| 2024-05-30 | 1H3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 300,000 | |
| 2024-05-29 | 1H3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 549,500 | |
| 2024-05-28 | 1H3.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-05-27 | 1H3.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,300 | |
| 2024-05-24 | 1H3.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-23 | 1H3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 807,200 | |
| 2024-05-21 | 1H3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 618,400 | |
| 2024-05-20 | 1H3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 301,900 | |
| 2024-05-17 | 1H3.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 812,500 | |
| 2024-05-16 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2024-05-15 | 1H3.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0120 | $0.0130 | 13,367,400 | |
| 2024-05-14 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 656,000 | |
| 2024-05-13 | 1H3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,159,000 | |
| 2024-05-10 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-05-09 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,219,000 | |
| 2024-05-08 | 1H3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 619,100 | |
| 2024-05-07 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,095,100 | |
| 2024-05-06 | 1H3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 8,120,600 | |
| 2024-05-03 | 1H3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 314,600 | |
| 2024-05-02 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,900,000 | |
| 2024-04-30 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-29 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 372,900 | |
| 2024-04-26 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 330,300 | |
| 2024-04-25 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 550,100 | |
| 2024-04-24 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 65,000 | |
| 2024-04-23 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 30,000 | |
| 2024-04-22 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 460,000 | |
| 2024-04-19 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,220,100 |