Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | 1H3.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 422,600 | |
| 2020-01-06 | 1H3.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 794,000 | |
| 2020-01-03 | 1H3.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1380 | $0.1390 | 1,245,000 | |
| 2020-01-02 | 1H3.SI | SGD | $0.1430 | $0.1400 | $0.1470 | $0.1430 | $0.1440 | 4,987,600 |