Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1H3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 492,000 | |
| 2024-04-17 | 1H3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-04-16 | 1H3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-04-15 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 909,300 | |
| 2024-04-12 | 1H3.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0120 | $0.0130 | 10,764,200 | |
| 2024-04-11 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-09 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 56,000 | |
| 2024-04-08 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 515,000 | |
| 2024-04-05 | 1H3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 123,400 | |
| 2024-04-04 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,110,100 | |
| 2024-04-03 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,000 | |
| 2024-04-02 | 1H3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-01 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,017,000 | |
| 2024-03-28 | 1H3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,300,700 | |
| 2024-03-27 | 1H3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 774,600 | |
| 2024-03-26 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,000 | |
| 2024-03-25 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 503,000 | |
| 2024-03-22 | 1H3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 654,200 | |
| 2024-03-21 | 1H3.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-20 | 1H3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 8,300 | |
| 2024-03-19 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,029,400 | |
| 2024-03-18 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 587,300 | |
| 2024-03-15 | 1H3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 575,000 | |
| 2024-03-14 | 1H3.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 390,100 | |
| 2024-03-13 | 1H3.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 599,300 | |
| 2024-03-12 | 1H3.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,285,300 | |
| 2024-03-11 | 1H3.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,000 | |
| 2024-03-08 | 1H3.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 50,100 | |
| 2024-03-07 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 499,200 | |
| 2024-03-06 | 1H3.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 920,800 | |
| 2024-03-05 | 1H3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 80,000 | |
| 2024-03-04 | 1H3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-03-01 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 310,100 | |
| 2024-02-29 | 1H3.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 621,700 | |
| 2024-02-28 | 1H3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-02-27 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,716,300 | |
| 2024-02-26 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 7,300 | |
| 2024-02-23 | 1H3.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-02-22 | 1H3.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-02-21 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 504,100 | |
| 2024-02-20 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 75,000 | |
| 2024-02-19 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 30,000 | |
| 2024-02-16 | 1H3.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-02-15 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 499,000 | |
| 2024-02-14 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 546,100 | |
| 2024-02-13 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 355,000 | |
| 2024-02-09 | 1H3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-08 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 765,600 | |
| 2024-02-07 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 378,000 | |
| 2024-02-06 | 1H3.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 501,200 |