Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 130,700 | |
| 2025-01-22 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 73,956,700 | |
| 2025-01-21 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,001,100 | |
| 2025-01-20 | 1H3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 450,000 | |
| 2025-01-17 | 1H3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,550,000 | |
| 2025-01-16 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,704,100 | |
| 2025-01-15 | 1H3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,002,300 | |
| 2025-01-14 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,689,000 | |
| 2025-01-13 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 18,205,200 | |
| 2025-01-10 | 1H3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,275,100 | |
| 2025-01-09 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,745,300 | |
| 2025-01-08 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,621,600 | |
| 2025-01-07 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,373,500 | |
| 2025-01-06 | 1H3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 470,100 | |
| 2025-01-03 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,689,300 | |
| 2025-01-02 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 22,220,200 | |
| 2024-12-31 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,519,200 | |
| 2024-12-30 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,689,000 | |
| 2024-12-27 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,120,100 | |
| 2024-12-26 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,640,000 | |
| 2024-12-24 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,100,000 | |
| 2024-12-23 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 98,894,400 | |
| 2024-12-20 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 48,742,200 | |
| 2024-12-19 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,793,700 | |
| 2024-12-18 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,865,000 | |
| 2024-12-17 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,827,500 | |
| 2024-12-16 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,820,100 | |
| 2024-12-13 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 44,683,000 | |
| 2024-12-12 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 156,131,200 | |
| 2024-12-11 | 1H3.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 10,545,000 | |
| 2024-12-10 | 1H3.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 17,606,100 | |
| 2024-12-09 | 1H3.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0060 | $0.0070 | 20,421,400 | |
| 2024-12-06 | 1H3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 68,900 | |
| 2024-12-05 | 1H3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,540,100 | |
| 2024-12-04 | 1H3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,439,900 | |
| 2024-12-03 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 7,125,700 | |
| 2024-12-02 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,746,200 | |
| 2024-11-29 | 1H3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 11,440,100 | |
| 2024-11-28 | 1H3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 15,821,300 | |
| 2024-11-27 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 350,100 | |
| 2024-11-26 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 51,300 | |
| 2024-11-25 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-22 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-21 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-11-20 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 13,198,500 | |
| 2024-11-19 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 300,000 | |
| 2024-11-18 | 1H3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-15 | 1H3.SI | SGD | XR | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 20,000 |
| 2024-11-14 | 1H3.SI | SGD | XR | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,096,400 |
| 2024-11-13 | 1H3.SI | SGD | CR | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 2,550,100 |