Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 1H3.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 215,500 | |
| 2024-02-02 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 331,300 | |
| 2024-02-01 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 410,000 | |
| 2024-01-31 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,208,000 | |
| 2024-01-30 | 1H3.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-01-29 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,400,000 | |
| 2024-01-26 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 262,000 | |
| 2024-01-25 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 292,100 | |
| 2024-01-24 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 353,000 | |
| 2024-01-23 | 1H3.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-01-22 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 210,600 | |
| 2024-01-19 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 800,000 | |
| 2024-01-18 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,878,800 | |
| 2024-01-17 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 537,700 | |
| 2024-01-16 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 171,000 | |
| 2024-01-15 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,134,500 | |
| 2024-01-12 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,298,300 | |
| 2024-01-11 | 1H3.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-01-10 | 1H3.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,531,300 | |
| 2024-01-09 | 1H3.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 782,000 | |
| 2024-01-08 | 1H3.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 13,800,500 | |
| 2024-01-05 | 1H3.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 866,300 | |
| 2024-01-04 | 1H3.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,610,000 | |
| 2024-01-03 | 1H3.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,100,600 | |
| 2024-01-02 | 1H3.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2023-12-29 | 1H3.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 1,540,900 | |
| 2023-12-28 | 1H3.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,210,000 | |
| 2023-12-27 | 1H3.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 9,392,900 | |
| 2023-12-26 | 1H3.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,860,000 | |
| 2023-12-22 | 1H3.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,278,000 | |
| 2023-12-21 | 1H3.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,207,400 | |
| 2023-12-20 | 1H3.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 5,010,200 | |
| 2023-12-19 | 1H3.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,862,700 | |
| 2023-12-18 | 1H3.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 21,730,200 | |
| 2023-12-15 | 1H3.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,235,100 | |
| 2023-12-14 | 1H3.SI | SGD | $0.0170 | $0.0140 | $0.0180 | $0.0160 | $0.0170 | 20,999,100 | |
| 2023-12-13 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,063,200 | |
| 2023-12-12 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 903,000 | |
| 2023-12-11 | 1H3.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 7,024,700 | |
| 2023-12-08 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 268,000 | |
| 2023-12-07 | 1H3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-12-06 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 120,000 | |
| 2023-12-05 | 1H3.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-12-04 | 1H3.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 272,000 | |
| 2023-12-01 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 84,000 | |
| 2023-11-30 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2023-11-29 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 55,000 | |
| 2023-11-28 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000 | |
| 2023-11-27 | 1H3.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 742,500 | |
| 2023-11-24 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 459,700 |