Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 1H3.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0120 | 0 | |
| 2023-11-22 | 1H3.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0130 | 0 | |
| 2023-11-21 | 1H3.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 263,700 | |
| 2023-11-20 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,777,300 | |
| 2023-11-17 | 1H3.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 535,100 | |
| 2023-11-16 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,430,100 | |
| 2023-11-15 | 1H3.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 619,800 | |
| 2023-11-14 | 1H3.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,287,100 | |
| 2023-11-10 | 1H3.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,341,000 | |
| 2023-11-09 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 905,000 | |
| 2023-11-08 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,900,600 | |
| 2023-11-07 | 1H3.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 10,887,400 | |
| 2023-11-06 | 1H3.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 6,657,700 | |
| 2023-11-03 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,982,300 | |
| 2023-11-02 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 406,000 | |
| 2023-11-01 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,021,000 | |
| 2023-10-31 | 1H3.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,327,000 | |
| 2023-10-30 | 1H3.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,496,600 | |
| 2023-10-27 | 1H3.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 3,900,000 | |
| 2023-10-26 | 1H3.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 993,000 | |
| 2023-10-25 | 1H3.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 202,500 | |
| 2023-10-24 | 1H3.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 1,639,800 | |
| 2023-10-23 | 1H3.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,100 | |
| 2023-10-20 | 1H3.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,672,200 | |
| 2023-10-19 | 1H3.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 584,700 | |
| 2023-10-18 | 1H3.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 868,100 | |
| 2023-10-17 | 1H3.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 50,100 | |
| 2023-10-16 | 1H3.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 502,000 | |
| 2023-10-13 | 1H3.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,740,300 | |
| 2023-10-12 | 1H3.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 876,100 | |
| 2023-10-11 | 1H3.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,591,700 | |
| 2023-10-10 | 1H3.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,427,300 | |
| 2023-10-09 | 1H3.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 276,400 | |
| 2023-10-06 | 1H3.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,120,800 | |
| 2023-10-05 | 1H3.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,260,400 | |
| 2023-10-04 | 1H3.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 554,200 | |
| 2023-10-03 | 1H3.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 210,100 | |
| 2023-10-02 | 1H3.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 332,500 | |
| 2023-09-29 | 1H3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 467,000 | |
| 2023-09-28 | 1H3.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 495,100 | |
| 2023-09-27 | 1H3.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,636,200 | |
| 2023-09-26 | 1H3.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 522,000 | |
| 2023-09-25 | 1H3.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 50,000 | |
| 2023-09-22 | 1H3.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 9,000 | |
| 2023-09-21 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 315,000 | |
| 2023-09-20 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 2,338,100 | |
| 2023-09-19 | 1H3.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 938,900 | |
| 2023-09-18 | 1H3.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,010,300 | |
| 2023-09-15 | 1H3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 336,000 | |
| 2023-09-14 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 149,000 |