Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 1H3.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 359,300 | |
| 2023-09-12 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 20,000 | |
| 2023-09-11 | 1H3.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,011,800 | |
| 2023-09-08 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 269,000 | |
| 2023-09-07 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 186,300 | |
| 2023-09-06 | 1H3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-09-05 | 1H3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 426,400 | |
| 2023-09-04 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 300,100 | |
| 2023-08-31 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,363,800 | |
| 2023-08-30 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 97,900 | |
| 2023-08-29 | 1H3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 543,100 | |
| 2023-08-28 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 30,300 | |
| 2023-08-25 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 368,200 | |
| 2023-08-24 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 600,000 | |
| 2023-08-23 | 1H3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,529,800 | |
| 2023-08-22 | 1H3.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0240 | 370,900 | |
| 2023-08-21 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 10,000 | |
| 2023-08-18 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 20,000 | |
| 2023-08-17 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 638,100 | |
| 2023-08-16 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 30,000 | |
| 2023-08-15 | 1H3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,658,300 | |
| 2023-08-14 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 233,900 | |
| 2023-08-11 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,800 | |
| 2023-08-10 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 230,000 | |
| 2023-08-08 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,249,800 | |
| 2023-08-07 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 4,000 | |
| 2023-08-04 | 1H3.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 839,900 | |
| 2023-08-03 | 1H3.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-08-02 | 1H3.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 200,100 | |
| 2023-08-01 | 1H3.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 208,200 | |
| 2023-07-31 | 1H3.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,906,700 | |
| 2023-07-28 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100 | |
| 2023-07-27 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 445,100 | |
| 2023-07-26 | 1H3.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 394,000 | |
| 2023-07-25 | 1H3.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 969,200 | |
| 2023-07-24 | 1H3.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 907,000 | |
| 2023-07-21 | 1H3.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,028,300 | |
| 2023-07-20 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 423,700 | |
| 2023-07-19 | 1H3.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,294,200 | |
| 2023-07-18 | 1H3.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 375,000 | |
| 2023-07-17 | 1H3.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 563,100 | |
| 2023-07-14 | 1H3.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 200 | |
| 2023-07-13 | 1H3.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,814,000 | |
| 2023-07-12 | 1H3.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,806,400 | |
| 2023-07-11 | 1H3.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 1,438,700 | |
| 2023-07-10 | 1H3.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0270 | 937,000 | |
| 2023-07-07 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 193,000 | |
| 2023-07-06 | 1H3.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 778,300 | |
| 2023-07-05 | 1H3.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 633,100 | |
| 2023-07-04 | 1H3.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 250,000 |