Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 1H3.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 200,000 | |
| 2023-06-30 | 1H3.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 2,246,300 | |
| 2023-06-28 | 1H3.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-27 | 1H3.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 481,600 | |
| 2023-06-26 | 1H3.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 470,000 | |
| 2023-06-23 | 1H3.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-06-22 | 1H3.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 265,000 | |
| 2023-06-21 | 1H3.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 1,358,400 | |
| 2023-06-20 | 1H3.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 200 | |
| 2023-06-19 | 1H3.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 899,000 | |
| 2023-06-16 | 1H3.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 433,600 | |
| 2023-06-15 | 1H3.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 116,000 | |
| 2023-06-14 | 1H3.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 50,600 | |
| 2023-06-13 | 1H3.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,175,500 | |
| 2023-06-12 | 1H3.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 651,700 | |
| 2023-06-09 | 1H3.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 135,400 | |
| 2023-06-08 | 1H3.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 120,300 | |
| 2023-06-07 | 1H3.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 240,000 | |
| 2023-06-06 | 1H3.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 115,900 | |
| 2023-06-05 | 1H3.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 1,327,100 | |
| 2023-06-01 | 1H3.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,038,400 | |
| 2023-05-31 | 1H3.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 9,900 | |
| 2023-05-30 | 1H3.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 110,000 | |
| 2023-05-29 | 1H3.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,200 | |
| 2023-05-26 | 1H3.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 350,100 | |
| 2023-05-25 | 1H3.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 626,000 | |
| 2023-05-24 | 1H3.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,674,000 | |
| 2023-05-23 | 1H3.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 340,300 | |
| 2023-05-22 | 1H3.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 360,900 | |
| 2023-05-19 | 1H3.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,123,400 | |
| 2023-05-18 | 1H3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2023-05-17 | 1H3.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 456,700 | |
| 2023-05-16 | 1H3.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 297,300 | |
| 2023-05-15 | 1H3.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 737,300 | |
| 2023-05-12 | 1H3.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 879,200 | |
| 2023-05-11 | 1H3.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,721,200 | |
| 2023-05-10 | 1H3.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 100,500 | |
| 2023-05-09 | 1H3.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 1,955,300 | |
| 2023-05-08 | 1H3.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2023-05-05 | 1H3.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 622,000 | |
| 2023-05-04 | 1H3.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,511,500 | |
| 2023-05-03 | 1H3.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 336,000 | |
| 2023-05-02 | 1H3.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 561,300 | |
| 2023-04-28 | 1H3.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 220,000 | |
| 2023-04-27 | 1H3.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 761,100 | |
| 2023-04-26 | 1H3.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 1,058,500 | |
| 2023-04-25 | 1H3.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 1,410,900 | |
| 2023-04-24 | 1H3.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 307,200 | |
| 2023-04-21 | 1H3.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,057,000 | |
| 2023-04-20 | 1H3.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 721,400 |