Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 1H3.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 1,530,300 | |
| 2023-04-18 | 1H3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 610,200 | |
| 2023-04-17 | 1H3.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 4,617,200 | |
| 2023-04-14 | 1H3.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,710,700 | |
| 2023-04-13 | 1H3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 819,900 | |
| 2023-04-12 | 1H3.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,470,000 | |
| 2023-04-11 | 1H3.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,939,900 | |
| 2023-04-10 | 1H3.SI | SGD | $0.0340 | $0.0310 | $0.0360 | $0.0330 | $0.0340 | 12,058,600 | |
| 2023-04-06 | 1H3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 100 | |
| 2023-04-05 | 1H3.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,013,500 | |
| 2023-04-04 | 1H3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,498,800 | |
| 2023-04-03 | 1H3.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 732,500 | |
| 2023-03-31 | 1H3.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 345,000 | |
| 2023-03-30 | 1H3.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 253,300 | |
| 2023-03-29 | 1H3.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 8,001,600 | |
| 2023-03-28 | 1H3.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2023-03-27 | 1H3.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,881,300 | |
| 2023-03-24 | 1H3.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 459,500 | |
| 2023-03-23 | 1H3.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 413,800 | |
| 2023-03-22 | 1H3.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 555,300 | |
| 2023-03-21 | 1H3.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 200,000 | |
| 2023-03-20 | 1H3.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 323,700 | |
| 2023-03-17 | 1H3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 100 | |
| 2023-03-16 | 1H3.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 331,800 | |
| 2023-03-15 | 1H3.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,795,300 | |
| 2023-03-14 | 1H3.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0350 | 3,807,700 | |
| 2023-03-13 | 1H3.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,217,700 | |
| 2023-03-10 | 1H3.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 569,100 | |
| 2023-03-09 | 1H3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 1,412,800 | |
| 2023-03-08 | 1H3.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 439,700 | |
| 2023-03-07 | 1H3.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 277,300 | |
| 2023-03-06 | 1H3.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,267,100 | |
| 2023-03-03 | 1H3.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 222,700 | |
| 2023-03-02 | 1H3.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 965,400 | |
| 2023-03-01 | 1H3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 493,800 | |
| 2023-02-28 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 242,000 | |
| 2023-02-27 | 1H3.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0340 | 15,000 | |
| 2023-02-24 | 1H3.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 528,100 | |
| 2023-02-23 | 1H3.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 512,000 | |
| 2023-02-22 | 1H3.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-02-21 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 50,000 | |
| 2023-02-20 | 1H3.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 334,100 | |
| 2023-02-17 | 1H3.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-02-16 | 1H3.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 396,800 | |
| 2023-02-15 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 59,400 | |
| 2023-02-14 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 527,300 | |
| 2023-02-13 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 161,200 | |
| 2023-02-10 | 1H3.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 829,300 | |
| 2023-02-09 | 1H3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 684,200 | |
| 2023-02-08 | 1H3.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 494,400 |