LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 1H8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-02-07 | 1H8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-02-06 | 1H8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2023-02-03 | 1H8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-02-02 | 1H8.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2023-02-01 | 1H8.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0700 | $0.1000 | 100 | |
| 2023-01-31 | 1H8.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-01-30 | 1H8.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-01-27 | 1H8.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-01-26 | 1H8.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-01-25 | 1H8.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-01-20 | 1H8.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-01-19 | 1H8.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-01-18 | 1H8.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-01-17 | 1H8.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-01-16 | 1H8.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-01-13 | 1H8.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0700 | $0.1000 | 16,000 | |
| 2023-01-12 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2023-01-11 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2023-01-10 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.1000 | 0 | |
| 2023-01-09 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2023-01-06 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0900 | 0 | |
| 2023-01-05 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2023-01-04 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2023-01-03 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2022-12-30 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.1000 | 0 | |
| 2022-12-29 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2022-12-28 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2022-12-27 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2022-12-23 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2022-12-22 | 1H8.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0850 | 8,000 | |
| 2022-12-21 | 1H8.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2022-12-20 | 1H8.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2022-12-19 | 1H8.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0600 | $0.1080 | 0 | |
| 2022-12-16 | 1H8.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-12-15 | 1H8.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0600 | $0.0840 | 0 | |
| 2022-12-14 | 1H8.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2022-12-13 | 1H8.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0780 | $0.0850 | 50,100 | |
| 2022-12-12 | 1H8.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2022-12-09 | 1H8.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2022-12-08 | 1H8.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2022-12-07 | 1H8.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2022-12-06 | 1H8.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2022-12-05 | 1H8.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2022-12-02 | 1H8.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2022-12-01 | 1H8.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2022-11-30 | 1H8.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2022-11-29 | 1H8.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0990 | 233,000 | |
| 2022-11-28 | 1H8.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.0780 | 0 | |
| 2022-11-25 | 1H8.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.0780 | 0 |