LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 1H8.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0270 | $0.0460 | 0 | |
| 2026-05-18 | 1H8.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2026-05-15 | 1H8.SI | SGD | $0.0430 | $0.0330 | $0.0450 | $0.0270 | $0.0430 | 10,200 | |
| 2026-05-14 | 1H8.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0290 | $0.0460 | 0 | |
| 2026-05-13 | 1H8.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0280 | $0.0440 | 30,300 | |
| 2026-05-12 | 1H8.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-05-11 | 1H8.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2026-05-08 | 1H8.SI | SGD | $0.0380 | $0.0010 | $0.0430 | $0.0320 | $0.0580 | 500 | |
| 2026-05-07 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2026-05-06 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0160 | $0.0430 | 0 | |
| 2026-05-05 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2026-05-04 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0160 | $0.0430 | 0 | |
| 2026-04-30 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0160 | $0.0430 | 0 | |
| 2026-04-29 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0160 | $0.0410 | 0 | |
| 2026-04-28 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-04-27 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0250 | $0.0420 | 0 | |
| 2026-04-24 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0150 | $0.0410 | 0 | |
| 2026-04-23 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2026-04-22 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0200 | $0.0430 | 0 | |
| 2026-04-21 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2026-04-20 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2026-04-17 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2026-04-16 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2026-04-15 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2026-04-14 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2026-04-13 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2026-04-10 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2026-04-09 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-04-08 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2026-04-07 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2026-04-06 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2026-04-02 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0250 | $0.0420 | 0 | |
| 2026-04-01 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0170 | $0.0440 | 0 | |
| 2026-03-31 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-03-30 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2026-03-27 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2026-03-26 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2026-03-25 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0270 | $0.0420 | 0 | |
| 2026-03-24 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2026-03-23 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0270 | $0.0410 | 0 | |
| 2026-03-20 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0210 | $0.0440 | 0 | |
| 2026-03-19 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0180 | $0.0420 | 0 | |
| 2026-03-18 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0180 | $0.0430 | 0 | |
| 2026-03-17 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2026-03-16 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2026-03-13 | 1H8.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0220 | $0.0440 | 3,000 | |
| 2026-03-12 | 1H8.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2026-03-11 | 1H8.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2026-03-10 | 1H8.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2026-03-09 | 1H8.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 |