LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2026-07-29 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2026-07-28 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2026-07-27 | 1H8.SI | SGD | $0.0410 | $0.0250 | $0.0410 | $0.0260 | $0.0390 | 80,200 | |
| 2026-07-24 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-07-23 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-07-22 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-07-21 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-07-20 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0430 | 0 | |
| 2026-07-17 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2026-07-16 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-07-15 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-07-14 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-07-13 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2026-07-10 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2026-07-09 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0420 | 0 | |
| 2026-07-08 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2026-07-07 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2026-07-06 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2026-07-03 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2026-07-02 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-07-01 | 1H8.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0270 | $0.0400 | 27,500 | |
| 2026-06-30 | 1H8.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0420 | 0 | |
| 2026-06-29 | 1H8.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0230 | $0.0350 | 10,200 | |
| 2026-06-26 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2026-06-25 | 1H8.SI | SGD | $0.0470 | $0.0330 | $0.0470 | $0.0340 | $0.0470 | 15,100 | |
| 2026-06-24 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2026-06-23 | 1H8.SI | SGD | $0.0440 | $0.0330 | $0.0450 | $0.0350 | $0.0410 | 15,000 | |
| 2026-06-22 | 1H8.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0330 | $0.0440 | 40,000 | |
| 2026-06-19 | 1H8.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0450 | 2,000 | |
| 2026-06-18 | 1H8.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0380 | $0.0450 | 20,300 | |
| 2026-06-17 | 1H8.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0380 | 119,900 | |
| 2026-06-16 | 1H8.SI | SGD | $0.0460 | $0.0330 | $0.0460 | $0.0320 | $0.0470 | 90,100 | |
| 2026-06-15 | 1H8.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0460 | 50,000 | |
| 2026-06-12 | 1H8.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0310 | $0.0470 | 19,000 | |
| 2026-06-11 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2026-06-10 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2026-06-09 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2026-06-08 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2026-06-05 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2026-06-04 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2026-06-03 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2026-06-02 | 1H8.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0310 | $0.0390 | 2,800 | |
| 2026-05-29 | 1H8.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0440 | 4,000 | |
| 2026-05-28 | 1H8.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-05-26 | 1H8.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 143,500 | |
| 2026-05-25 | 1H8.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0380 | $0.0440 | 56,700 | |
| 2026-05-22 | 1H8.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2026-05-21 | 1H8.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2026-05-20 | 1H8.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0270 | $0.0460 | 0 |