LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 1H8.SI | SGD | $0.1650 | $0.1590 | $0.1650 | $0.1650 | $0.1690 | 28,800 | |
| 2021-07-05 | 1H8.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1650 | 19,200 | |
| 2021-07-02 | 1H8.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-07-01 | 1H8.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1460 | $0.1600 | 5,100 | |
| 2021-06-30 | 1H8.SI | SGD | $0.1550 | $0.1410 | $0.1580 | $0.1410 | $0.1570 | 27,800 | |
| 2021-06-29 | 1H8.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2021-06-28 | 1H8.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2021-06-25 | 1H8.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1500 | $0.1600 | 15,000 | |
| 2021-06-24 | 1H8.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1530 | $0.1630 | 5,000 | |
| 2021-06-23 | 1H8.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1690 | 3,300 | |
| 2021-06-22 | 1H8.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2021-06-21 | 1H8.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2021-06-18 | 1H8.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1500 | $0.1590 | 10,000 | |
| 2021-06-17 | 1H8.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-06-16 | 1H8.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1500 | $0.1580 | 3,100 | |
| 2021-06-15 | 1H8.SI | SGD | $0.1590 | $0.1500 | $0.1630 | $0.1500 | $0.1590 | 40,600 | |
| 2021-06-14 | 1H8.SI | SGD | $0.1580 | $0.1580 | $0.1680 | $0.1000 | $0.1620 | 5,800 | |
| 2021-06-11 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.1690 | 0 | |
| 2021-06-10 | 1H8.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1500 | $0.1700 | 83,000 | |
| 2021-06-09 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2021-06-08 | 1H8.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1700 | $0.1730 | 4,800 | |
| 2021-06-07 | 1H8.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2021-06-04 | 1H8.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1600 | $0.1670 | 10,000 | |
| 2021-06-03 | 1H8.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1550 | $0.1690 | 12,500 | |
| 2021-06-02 | 1H8.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1600 | $0.1700 | 5,000 | |
| 2021-06-01 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-05-31 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-05-28 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-05-27 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-05-25 | 1H8.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1700 | 5,000 | |
| 2021-05-24 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1760 | 0 | |
| 2021-05-21 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1760 | 0 | |
| 2021-05-20 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1760 | 0 | |
| 2021-05-19 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1760 | 0 | |
| 2021-05-18 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1760 | 0 | |
| 2021-05-17 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1760 | 0 | |
| 2021-05-14 | 1H8.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1730 | 1,000 | |
| 2021-05-12 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-05-11 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-05-10 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-05-07 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-05-06 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-05-05 | 1H8.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1550 | $0.1700 | 5,000 | |
| 2021-05-04 | 1H8.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-05-03 | 1H8.SI | SGD | $0.1630 | $0.1600 | $0.1680 | $0.1590 | $0.1630 | 28,700 | |
| 2021-04-30 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2021-04-29 | 1H8.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1600 | $0.1700 | 22,700 | |
| 2021-04-28 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1760 | 0 | |
| 2021-04-27 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2021-04-26 | 1H8.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1500 | $0.1730 | 5,000 |