LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 1H8.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1720 | $0.1730 | 24,300 | |
| 2021-04-22 | 1H8.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2021-04-21 | 1H8.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1650 | $0.1760 | 5,000 | |
| 2021-04-20 | 1H8.SI | SGD | $0.1730 | $0.1700 | $0.1750 | $0.1650 | $0.1750 | 19,000 | |
| 2021-04-19 | 1H8.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2021-04-16 | 1H8.SI | SGD | $0.1750 | $0.1700 | $0.1810 | $0.1750 | $0.1850 | 15,000 | |
| 2021-04-15 | 1H8.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2021-04-14 | 1H8.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2021-04-13 | 1H8.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2021-04-12 | 1H8.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2021-04-09 | 1H8.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2021-04-08 | 1H8.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2021-04-07 | 1H8.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2021-04-06 | 1H8.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2021-04-05 | 1H8.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.1780 | $0.1850 | 7,000 | |
| 2021-04-01 | 1H8.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1650 | $0.1930 | 5,100 | |
| 2021-03-31 | 1H8.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1660 | $0.1830 | 8,000 | |
| 2021-03-30 | 1H8.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1710 | $0.1880 | 10,000 | |
| 2021-03-29 | 1H8.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2021-03-26 | 1H8.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2021-03-25 | 1H8.SI | SGD | $0.1930 | $0.1700 | $0.1930 | $0.1850 | $0.1940 | 10,100 | |
| 2021-03-24 | 1H8.SI | SGD | $0.1940 | $0.1800 | $0.1960 | $0.1800 | $0.1940 | 17,000 | |
| 2021-03-23 | 1H8.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1800 | $0.1960 | 87,600 | |
| 2021-03-22 | 1H8.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1800 | $0.1950 | 5,000 | |
| 2021-03-19 | 1H8.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1800 | $0.1930 | 6,000 | |
| 2021-03-18 | 1H8.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1800 | $0.1930 | 125,400 | |
| 2021-03-17 | 1H8.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1980 | 5,000 | |
| 2021-03-16 | 1H8.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1800 | $0.1840 | 5,000 | |
| 2021-03-15 | 1H8.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1810 | $0.2000 | 5,000 | |
| 2021-03-12 | 1H8.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1780 | $0.1840 | 120,000 | |
| 2021-03-11 | 1H8.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1730 | $0.1800 | 8,400 | |
| 2021-03-10 | 1H8.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1510 | $0.1700 | 3,000 | |
| 2021-03-09 | 1H8.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1510 | $0.1700 | 3,000 | |
| 2021-03-08 | 1H8.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1560 | $0.1700 | 3,000 | |
| 2021-03-05 | 1H8.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1510 | $0.1700 | 5,000 | |
| 2021-03-04 | 1H8.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1570 | $0.1660 | 0 | |
| 2021-03-03 | 1H8.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1510 | $0.1680 | 2,000 | |
| 2021-03-02 | 1H8.SI | SGD | $0.1670 | $0.1540 | $0.1670 | $0.1540 | $0.1680 | 13,000 | |
| 2021-03-01 | 1H8.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1430 | $0.1700 | 36,000 | |
| 2021-02-26 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2021-02-25 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.1700 | 0 | |
| 2021-02-24 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-23 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-22 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-19 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-18 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-17 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-16 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-15 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-11 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 |