LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-09 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-02-08 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-05 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-04 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-03 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-02-02 | 1H8.SI | SGD | $0.1700 | $0.1550 | $0.1700 | $0.1410 | $0.1700 | 16,000 | |
| 2021-02-01 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1400 | $0.1720 | 0 | |
| 2021-01-29 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1400 | $0.1720 | 0 | |
| 2021-01-28 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1400 | $0.1720 | 0 | |
| 2021-01-27 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1410 | $0.1730 | 0 | |
| 2021-01-26 | 1H8.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1500 | $0.1730 | 3,000 | |
| 2021-01-25 | 1H8.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.0930 | $0.1700 | 9,000 | |
| 2021-01-22 | 1H8.SI | SGD | $0.1730 | $0.1650 | $0.1730 | $0.1510 | $0.1740 | 10,000 | |
| 2021-01-21 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0930 | $0.1740 | 0 | |
| 2021-01-20 | 1H8.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1650 | $0.1740 | 7,000 | |
| 2021-01-19 | 1H8.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0940 | $0.1740 | 0 | |
| 2021-01-18 | 1H8.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0940 | $0.1740 | 0 | |
| 2021-01-15 | 1H8.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.0000 | $0.1740 | 8,500 | |
| 2021-01-14 | 1H8.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0940 | $0.1740 | 0 | |
| 2021-01-13 | 1H8.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2021-01-12 | 1H8.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1540 | $0.1740 | 0 | |
| 2021-01-11 | 1H8.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1540 | $0.1740 | 0 | |
| 2021-01-08 | 1H8.SI | SGD | $0.1740 | $0.1700 | $0.1760 | $0.1630 | $0.1740 | 28,800 | |
| 2021-01-07 | 1H8.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0970 | $0.1770 | 0 | |
| 2021-01-06 | 1H8.SI | SGD | $0.1770 | $0.1740 | $0.1770 | $0.1740 | $0.1780 | 19,700 | |
| 2021-01-05 | 1H8.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 5,000 | |
| 2021-01-04 | 1H8.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1760 | $0.1900 | 5,000 | |
| 2020-12-31 | 1H8.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1030 | $0.1830 | 0 | |
| 2020-12-30 | 1H8.SI | SGD | $0.1830 | $0.1730 | $0.1830 | $0.1800 | $0.1830 | 40,000 | |
| 2020-12-29 | 1H8.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1720 | $0.1790 | 22,000 | |
| 2020-12-28 | 1H8.SI | SGD | $0.1840 | $0.1700 | $0.1840 | $0.1750 | $0.1850 | 35,600 | |
| 2020-12-24 | 1H8.SI | SGD | $0.1860 | $0.1700 | $0.1860 | $0.1650 | $0.1870 | 15,000 | |
| 2020-12-23 | 1H8.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1630 | $0.1870 | 0 | |
| 2020-12-22 | 1H8.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1630 | $0.1850 | 0 | |
| 2020-12-21 | 1H8.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1630 | $0.1870 | 4,400 | |
| 2020-12-18 | 1H8.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1830 | $0.1880 | 7,600 | |
| 2020-12-17 | 1H8.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1630 | $0.1800 | 7,900 | |
| 2020-12-16 | 1H8.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2020-12-15 | 1H8.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-12-14 | 1H8.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1750 | $0.1800 | 181,000 | |
| 2020-12-11 | 1H8.SI | SGD | $0.1840 | $0.1710 | $0.1840 | $0.1800 | $0.1840 | 67,500 | |
| 2020-12-10 | 1H8.SI | SGD | $0.1840 | $0.1800 | $0.1850 | $0.1800 | $0.1840 | 36,700 | |
| 2020-12-09 | 1H8.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1800 | $0.1890 | 10,000 | |
| 2020-12-08 | 1H8.SI | SGD | $0.1890 | $0.1860 | $0.1890 | $0.1130 | $0.1900 | 10,000 | |
| 2020-12-07 | 1H8.SI | SGD | $0.1930 | $0.1750 | $0.1930 | $0.1900 | $0.1930 | 31,000 | |
| 2020-12-04 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1930 | 0 | |
| 2020-12-03 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1940 | 0 | |
| 2020-12-02 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1150 | $0.1940 | 0 | |
| 2020-12-01 | 1H8.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1140 | $0.1950 | 10,000 |