LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 1H8.SI | SGD | $0.1940 | $0.1850 | $0.1940 | $0.1800 | $0.1940 | 18,000 | |
| 2020-11-27 | 1H8.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1850 | $0.1960 | 11,000 | |
| 2020-11-26 | 1H8.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1950 | $0.1960 | 26,000 | |
| 2020-11-25 | 1H8.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.0000 | $0.1960 | 10,000 | |
| 2020-11-24 | 1H8.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1160 | $0.1970 | 10,000 | |
| 2020-11-23 | 1H8.SI | SGD | $0.1960 | $0.1850 | $0.1960 | $0.0000 | $0.1960 | 12,000 | |
| 2020-11-20 | 1H8.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.0000 | $0.1970 | 5,000 | |
| 2020-11-19 | 1H8.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.0000 | $0.1970 | 15,000 | |
| 2020-11-18 | 1H8.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.1950 | 5,000 | |
| 2020-11-17 | 1H8.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.1990 | 5,000 | |
| 2020-11-16 | 1H8.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.0000 | $0.1990 | 11,000 | |
| 2020-11-13 | 1H8.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1190 | $0.1990 | 5,000 | |
| 2020-11-12 | 1H8.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 6,000 | |
| 2020-11-11 | 1H8.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.0000 | $0.1990 | 15,000 | |
| 2020-11-10 | 1H8.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1190 | $0.1990 | 26,000 | |
| 2020-11-09 | 1H8.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.1990 | 5,000 | |
| 2020-11-06 | 1H8.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.0000 | $0.1990 | 30,000 | |
| 2020-11-05 | 1H8.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1200 | $0.1990 | 22,500 | |
| 2020-11-04 | 1H8.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.0000 | $0.1990 | 15,000 | |
| 2020-11-03 | 1H8.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.1990 | 5,000 | |
| 2020-11-02 | 1H8.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.0000 | $0.2000 | 10,000 | |
| 2020-10-30 | 1H8.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1650 | $0.2000 | 15,000 | |
| 2020-10-29 | 1H8.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1650 | $0.2100 | 21,500 | |
| 2020-10-28 | 1H8.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1650 | $0.1950 | 5,000 | |
| 2020-10-27 | 1H8.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1650 | $0.1950 | 5,000 | |
| 2020-10-26 | 1H8.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1650 | $0.1950 | 9,000 | |
| 2020-10-23 | 1H8.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1650 | $0.2000 | 20,000 | |
| 2020-10-22 | 1H8.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1650 | $0.2000 | 5,000 | |
| 2020-10-21 | 1H8.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1650 | $0.1980 | 5,000 | |
| 2020-10-20 | 1H8.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1950 | $0.1980 | 7,500 | |
| 2020-10-19 | 1H8.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1650 | $0.1900 | 5,000 | |
| 2020-10-16 | 1H8.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1650 | $0.2100 | 5,000 | |
| 2020-10-15 | 1H8.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1650 | $0.1930 | 5,300 | |
| 2020-10-14 | 1H8.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.2000 | 12,200 | |
| 2020-10-13 | 1H8.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1650 | $0.1900 | 5,000 | |
| 2020-10-12 | 1H8.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2250 | 11,000 | |
| 2020-10-09 | 1H8.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1650 | $0.1950 | 5,000 | |
| 2020-10-08 | 1H8.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2350 | 5,000 | |
| 2020-10-07 | 1H8.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1660 | $0.1920 | 5,000 | |
| 2020-10-06 | 1H8.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1890 | $0.1920 | 441,500 | |
| 2020-10-05 | 1H8.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1650 | $0.1880 | 5,000 | |
| 2020-10-02 | 1H8.SI | SGD | $0.1830 | $0.1760 | $0.1830 | $0.1650 | $0.1850 | 20,000 | |
| 2020-10-01 | 1H8.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1650 | $0.1850 | 15,000 | |
| 2020-09-30 | 1H8.SI | SGD | $0.1790 | $0.1760 | $0.1800 | $0.1790 | $0.2150 | 15,000 | |
| 2020-09-29 | 1H8.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1650 | $0.2150 | 20,000 | |
| 2020-09-28 | 1H8.SI | SGD | $0.1800 | $0.1730 | $0.1800 | $0.1650 | $0.1800 | 135,000 | |
| 2020-09-25 | 1H8.SI | SGD | $0.1780 | $0.1710 | $0.1780 | $0.1680 | $0.1790 | 259,500 | |
| 2020-09-24 | 1H8.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1680 | $0.1730 | 8,000 | |
| 2020-09-23 | 1H8.SI | SGD | $0.1750 | $0.1670 | $0.1750 | $0.1670 | $0.1750 | 43,700 | |
| 2020-09-22 | 1H8.SI | SGD | $0.1730 | $0.1670 | $0.1730 | $0.1660 | $0.1750 | 67,300 |