LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 1H8.SI | SGD | $0.2100 | $0.1960 | $0.2300 | $0.2050 | $0.2200 | 77,000 | |
| 2020-07-07 | 1H8.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1850 | $0.2200 | 60,000 | |
| 2020-07-06 | 1H8.SI | SGD | XD | $0.2000 | $0.1950 | $0.2000 | $0.1760 | $0.2300 | 32,000 |
| 2020-07-03 | 1H8.SI | SGD | XD | $0.1900 | $0.1780 | $0.1900 | $0.0980 | $0.0000 | 11,000 |
| 2020-07-02 | 1H8.SI | SGD | CD | $0.1780 | $0.1700 | $0.1780 | $0.0900 | $0.1820 | 52,300 |
| 2020-07-01 | 1H8.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.0900 | $0.1700 | 20,000 |
| 2020-06-30 | 1H8.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.0900 | $0.1700 | 20,000 |
| 2020-06-29 | 1H8.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1620 | $0.1700 | 25,000 |
| 2020-06-26 | 1H8.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 |
| 2020-06-25 | 1H8.SI | SGD | CD | $0.1770 | $0.1700 | $0.1770 | $0.1650 | $0.1810 | 32,000 |
| 2020-06-24 | 1H8.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 |
| 2020-06-23 | 1H8.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 |
| 2020-06-22 | 1H8.SI | SGD | CD | $0.1800 | $0.1720 | $0.1800 | $0.1720 | $0.1810 | 15,000 |
| 2020-06-19 | 1H8.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 |
| 2020-06-18 | 1H8.SI | SGD | CD | $0.1780 | $0.1730 | $0.1780 | $0.1720 | $0.1810 | 1,100 |
| 2020-06-17 | 1H8.SI | SGD | CD | $0.1800 | $0.1700 | $0.1800 | $0.1600 | $0.1810 | 20,000 |
| 2020-06-16 | 1H8.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1660 | $0.1810 | 0 |
| 2020-06-15 | 1H8.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2020-06-12 | 1H8.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1610 | $0.1780 | 15,000 | |
| 2020-06-11 | 1H8.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1660 | $0.1780 | 20,000 | |
| 2020-06-10 | 1H8.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1650 | $0.1780 | 15,000 | |
| 2020-06-09 | 1H8.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1670 | $0.1780 | 15,000 | |
| 2020-06-08 | 1H8.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1750 | $0.1780 | 10,000 | |
| 2020-06-05 | 1H8.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1790 | 0 | |
| 2020-06-04 | 1H8.SI | SGD | $0.1780 | $0.1650 | $0.1780 | $0.1000 | $0.1800 | 112,400 | |
| 2020-06-03 | 1H8.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2020-06-02 | 1H8.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1660 | $0.1720 | 22,000 | |
| 2020-06-01 | 1H8.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1600 | $0.1710 | 32,000 | |
| 2020-05-29 | 1H8.SI | SGD | $0.1780 | $0.1720 | $0.1780 | $0.1650 | $0.1780 | 10,000 | |
| 2020-05-28 | 1H8.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 28,000 | |
| 2020-05-27 | 1H8.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1650 | $0.1720 | 40,400 | |
| 2020-05-26 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2020-05-22 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2020-05-21 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2020-05-20 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2020-05-19 | 1H8.SI | SGD | $0.1730 | $0.1650 | $0.1730 | $0.1600 | $0.1730 | 30,000 | |
| 2020-05-18 | 1H8.SI | SGD | $0.1780 | $0.1650 | $0.1780 | $0.1610 | $0.1770 | 42,500 | |
| 2020-05-15 | 1H8.SI | SGD | $0.1730 | $0.1650 | $0.1730 | $0.0860 | $0.1730 | 55,000 | |
| 2020-05-14 | 1H8.SI | SGD | $0.1820 | $0.1650 | $0.1820 | $0.1660 | $0.1830 | 95,000 | |
| 2020-05-13 | 1H8.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1810 | 0 | |
| 2020-05-12 | 1H8.SI | SGD | $0.1800 | $0.1600 | $0.1800 | $0.1660 | $0.1810 | 65,500 | |
| 2020-05-11 | 1H8.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1810 | 0 | |
| 2020-05-08 | 1H8.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2020-05-06 | 1H8.SI | SGD | $0.1750 | $0.1650 | $0.1750 | $0.1680 | $0.1800 | 51,000 | |
| 2020-05-05 | 1H8.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1500 | $0.1810 | 15,000 | |
| 2020-05-04 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-04-30 | 1H8.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1610 | $0.1810 | 10,000 | |
| 2020-04-29 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2020-04-28 | 1H8.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 55,000 | |
| 2020-04-27 | 1H8.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 |