LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 1H8.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1000 | $0.1650 | 28,100 | |
| 2020-04-23 | 1H8.SI | SGD | $0.1740 | $0.1640 | $0.1740 | $0.1700 | $0.1750 | 90,000 | |
| 2020-04-22 | 1H8.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1630 | $0.1810 | 10,000 | |
| 2020-04-21 | 1H8.SI | SGD | $0.1700 | $0.1610 | $0.1700 | $0.1680 | $0.1710 | 38,000 | |
| 2020-04-20 | 1H8.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1460 | $0.1690 | 23,000 | |
| 2020-04-17 | 1H8.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1410 | $0.1700 | 14,600 | |
| 2020-04-16 | 1H8.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.0910 | $0.1690 | 3,000 | |
| 2020-04-15 | 1H8.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0910 | $0.1710 | 0 | |
| 2020-04-14 | 1H8.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0910 | $0.1700 | 0 | |
| 2020-04-13 | 1H8.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0910 | $0.1700 | 0 | |
| 2020-04-09 | 1H8.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0910 | $0.1700 | 0 | |
| 2020-04-08 | 1H8.SI | SGD | $0.1710 | $0.1500 | $0.1710 | $0.1300 | $0.1720 | 8,000 | |
| 2020-04-07 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1500 | $0.1720 | 0 | |
| 2020-04-06 | 1H8.SI | SGD | $0.1730 | $0.1650 | $0.1730 | $0.1560 | $0.1740 | 50,000 | |
| 2020-04-03 | 1H8.SI | SGD | $0.1700 | $0.1550 | $0.1750 | $0.1700 | $0.1740 | 80,000 | |
| 2020-04-02 | 1H8.SI | SGD | $0.1680 | $0.1650 | $0.1800 | $0.1600 | $0.1810 | 60,000 | |
| 2020-04-01 | 1H8.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1800 | 30,000 | |
| 2020-03-31 | 1H8.SI | SGD | $0.1700 | $0.1650 | $0.1800 | $0.1400 | $0.1700 | 95,000 | |
| 2020-03-30 | 1H8.SI | SGD | $0.1750 | $0.1650 | $0.1750 | $0.1560 | $0.1800 | 42,000 | |
| 2020-03-27 | 1H8.SI | SGD | $0.1830 | $0.1650 | $0.1830 | $0.1710 | $0.1840 | 60,000 | |
| 2020-03-26 | 1H8.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1660 | $0.1800 | 28,000 | |
| 2020-03-25 | 1H8.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-03-24 | 1H8.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1210 | $0.1700 | 101,000 | |
| 2020-03-23 | 1H8.SI | SGD | $0.1750 | $0.1450 | $0.1750 | $0.1300 | $0.1700 | 32,000 | |
| 2020-03-20 | 1H8.SI | SGD | $0.1750 | $0.1600 | $0.1750 | $0.1400 | $0.1750 | 10,000 | |
| 2020-03-19 | 1H8.SI | SGD | $0.1800 | $0.1650 | $0.1800 | $0.1600 | $0.1890 | 30,000 | |
| 2020-03-18 | 1H8.SI | SGD | $0.1840 | $0.1550 | $0.1840 | $0.1400 | $0.1900 | 28,000 | |
| 2020-03-17 | 1H8.SI | SGD | $0.1850 | $0.1360 | $0.1900 | $0.1360 | $0.1850 | 93,000 | |
| 2020-03-16 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-03-13 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-03-12 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-03-11 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-03-10 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1940 | 0 | |
| 2020-03-09 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-03-06 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1940 | 0 | |
| 2020-03-05 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1940 | 0 | |
| 2020-03-04 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1700 | $0.1930 | 0 | |
| 2020-03-03 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1940 | 0 | |
| 2020-03-02 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1940 | 0 | |
| 2020-02-28 | 1H8.SI | SGD | $0.1940 | $0.1700 | $0.1940 | $0.1700 | $0.1940 | 61,000 | |
| 2020-02-27 | 1H8.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.1940 | 0 | |
| 2020-02-26 | 1H8.SI | SGD | $0.1930 | $0.1800 | $0.1930 | $0.1710 | $0.1940 | 30,000 | |
| 2020-02-25 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-02-24 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-02-21 | 1H8.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.0000 | $0.1950 | 25,800 | |
| 2020-02-20 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-02-19 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-02-18 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-02-17 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-02-14 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 |