LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | 1H8.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1890 | $0.1920 | 441,500 | |
| 2020-10-05 | 1H8.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1650 | $0.1880 | 5,000 | |
| 2020-10-02 | 1H8.SI | SGD | $0.1830 | $0.1760 | $0.1830 | $0.1650 | $0.1850 | 20,000 | |
| 2020-10-01 | 1H8.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1650 | $0.1850 | 15,000 | |
| 2020-09-30 | 1H8.SI | SGD | $0.1790 | $0.1760 | $0.1800 | $0.1790 | $0.2150 | 15,000 | |
| 2020-09-29 | 1H8.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1650 | $0.2150 | 20,000 | |
| 2020-09-28 | 1H8.SI | SGD | $0.1800 | $0.1730 | $0.1800 | $0.1650 | $0.1800 | 135,000 | |
| 2020-09-25 | 1H8.SI | SGD | $0.1780 | $0.1710 | $0.1780 | $0.1680 | $0.1790 | 259,500 | |
| 2020-09-24 | 1H8.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1680 | $0.1730 | 8,000 | |
| 2020-09-23 | 1H8.SI | SGD | $0.1750 | $0.1670 | $0.1750 | $0.1670 | $0.1750 | 43,700 | |
| 2020-09-22 | 1H8.SI | SGD | $0.1730 | $0.1670 | $0.1730 | $0.1660 | $0.1750 | 67,300 | |
| 2020-09-21 | 1H8.SI | SGD | $0.1710 | $0.1650 | $0.1720 | $0.1700 | $0.1720 | 30,000 | |
| 2020-09-18 | 1H8.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1650 | $0.1710 | 15,000 | |
| 2020-09-17 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2020-09-16 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2020-09-15 | 1H8.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.0920 | $0.1730 | 5,000 | |
| 2020-09-14 | 1H8.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1000 | $0.1720 | 35,000 | |
| 2020-09-11 | 1H8.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 15,000 | |
| 2020-09-10 | 1H8.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 15,000 | |
| 2020-09-09 | 1H8.SI | SGD | $0.1780 | $0.1680 | $0.1780 | $0.1680 | $0.1780 | 370,000 | |
| 2020-09-08 | 1H8.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1660 | $0.1750 | 10,000 | |
| 2020-09-07 | 1H8.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1500 | $0.1780 | 5,000 | |
| 2020-09-04 | 1H8.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1500 | $0.1740 | 5,000 | |
| 2020-09-03 | 1H8.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1650 | $0.1730 | 5,000 | |
| 2020-09-02 | 1H8.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1650 | $0.1720 | 10,000 | |
| 2020-09-01 | 1H8.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 3,000 | |
| 2020-08-31 | 1H8.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1650 | $0.1720 | 20,000 | |
| 2020-08-28 | 1H8.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1650 | $0.1740 | 5,000 | |
| 2020-08-27 | 1H8.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1510 | $0.1700 | 15,000 | |
| 2020-08-26 | 1H8.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2020-08-25 | 1H8.SI | SGD | $0.1730 | $0.1650 | $0.1730 | $0.1650 | $0.1740 | 12,000 | |
| 2020-08-24 | 1H8.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1510 | $0.1740 | 0 | |
| 2020-08-21 | 1H8.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1500 | $0.1740 | 5,000 | |
| 2020-08-20 | 1H8.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1560 | $0.1730 | 15,000 | |
| 2020-08-19 | 1H8.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1550 | $0.1750 | 5,000 | |
| 2020-08-18 | 1H8.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1650 | $0.1720 | 5,000 | |
| 2020-08-17 | 1H8.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 38,000 | |
| 2020-08-14 | 1H8.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1570 | $0.1780 | 0 | |
| 2020-08-13 | 1H8.SI | SGD | $0.1750 | $0.1510 | $0.1750 | $0.1600 | $0.1760 | 21,700 | |
| 2020-08-12 | 1H8.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1510 | $0.1770 | 0 | |
| 2020-08-11 | 1H8.SI | SGD | $0.1770 | $0.1710 | $0.1780 | $0.1610 | $0.1770 | 35,200 | |
| 2020-08-07 | 1H8.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1610 | $0.1780 | 10,000 | |
| 2020-08-06 | 1H8.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1620 | $0.1770 | 0 | |
| 2020-08-05 | 1H8.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0980 | $0.1770 | 0 | |
| 2020-08-04 | 1H8.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1610 | $0.1780 | 0 | |
| 2020-08-03 | 1H8.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1510 | $0.1780 | 30,000 | |
| 2020-07-30 | 1H8.SI | SGD | $0.1830 | $0.1750 | $0.1830 | $0.1700 | $0.1830 | 31,600 | |
| 2020-07-29 | 1H8.SI | SGD | $0.1830 | $0.1750 | $0.1830 | $0.1700 | $0.1830 | 39,200 | |
| 2020-07-28 | 1H8.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1760 | $0.1860 | 0 | |
| 2020-07-27 | 1H8.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 |