LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-02-12 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-02-11 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2020-02-10 | 1H8.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.1750 | $0.1950 | 6,000 | |
| 2020-02-07 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-02-06 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-02-05 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-02-04 | 1H8.SI | SGD | $0.1950 | $0.1750 | $0.1950 | $0.1720 | $0.1950 | 30,200 | |
| 2020-02-03 | 1H8.SI | SGD | $0.1930 | $0.1800 | $0.1930 | $0.0000 | $0.1930 | 23,000 | |
| 2020-01-31 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-01-30 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-01-29 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2020-01-28 | 1H8.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2020-01-24 | 1H8.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 10,000 | |
| 2020-01-23 | 1H8.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-01-22 | 1H8.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1900 | $0.2000 | 22,300 | |
| 2020-01-21 | 1H8.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.2000 | 1,000 | |
| 2020-01-20 | 1H8.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.0000 | $0.2000 | 27,000 | |
| 2020-01-17 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1940 | 0 | |
| 2020-01-16 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2020-01-15 | 1H8.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2020-01-14 | 1H8.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1830 | $0.1990 | 15,000 | |
| 2020-01-13 | 1H8.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-01-10 | 1H8.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-01-09 | 1H8.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2020-01-08 | 1H8.SI | SGD | $0.1900 | $0.1840 | $0.1900 | $0.1840 | $0.1900 | 15,000 | |
| 2020-01-07 | 1H8.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-01-06 | 1H8.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-01-03 | 1H8.SI | SGD | $0.1900 | $0.1840 | $0.1900 | $0.0000 | $0.1900 | 5,800 | |
| 2020-01-02 | 1H8.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.0000 | $0.1900 | 20,000 |