LY Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-08 1H8.SI SGD $0.1710 $0.1500 $0.1710 $0.1300 $0.1720 8,000
2020-04-07 1H8.SI SGD $0.1730 $0.0000 $0.0000 $0.1500 $0.1720 0
2020-04-06 1H8.SI SGD $0.1730 $0.1650 $0.1730 $0.1560 $0.1740 50,000
2020-04-03 1H8.SI SGD $0.1700 $0.1550 $0.1750 $0.1700 $0.1740 80,000
2020-04-02 1H8.SI SGD $0.1680 $0.1650 $0.1800 $0.1600 $0.1810 60,000
2020-04-01 1H8.SI SGD $0.1800 $0.1800 $0.1800 $0.1600 $0.1800 30,000
2020-03-31 1H8.SI SGD $0.1700 $0.1650 $0.1800 $0.1400 $0.1700 95,000
2020-03-30 1H8.SI SGD $0.1750 $0.1650 $0.1750 $0.1560 $0.1800 42,000
2020-03-27 1H8.SI SGD $0.1830 $0.1650 $0.1830 $0.1710 $0.1840 60,000
2020-03-26 1H8.SI SGD $0.1800 $0.1700 $0.1800 $0.1660 $0.1800 28,000
2020-03-25 1H8.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.1700 0
2020-03-24 1H8.SI SGD $0.1700 $0.1500 $0.1700 $0.1210 $0.1700 101,000
2020-03-23 1H8.SI SGD $0.1750 $0.1450 $0.1750 $0.1300 $0.1700 32,000
2020-03-20 1H8.SI SGD $0.1750 $0.1600 $0.1750 $0.1400 $0.1750 10,000
2020-03-19 1H8.SI SGD $0.1800 $0.1650 $0.1800 $0.1600 $0.1890 30,000
2020-03-18 1H8.SI SGD $0.1840 $0.1550 $0.1840 $0.1400 $0.1900 28,000
2020-03-17 1H8.SI SGD $0.1850 $0.1360 $0.1900 $0.1360 $0.1850 93,000
2020-03-16 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-03-13 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-03-12 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-03-11 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-03-10 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-03-09 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-03-06 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-03-05 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-03-04 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.1700 $0.1930 0
2020-03-03 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-03-02 1H8.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-02-28 1H8.SI SGD $0.1940 $0.1700 $0.1940 $0.1700 $0.1940 61,000
2020-02-27 1H8.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-02-26 1H8.SI SGD $0.1930 $0.1800 $0.1930 $0.1710 $0.1940 30,000
2020-02-25 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-24 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-21 1H8.SI SGD $0.1950 $0.1900 $0.1950 $0.0000 $0.1950 25,800
2020-02-20 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-19 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-18 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-17 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-14 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-13 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-02-12 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2020-02-11 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.1750 $0.1950 0
2020-02-10 1H8.SI SGD $0.1950 $0.1800 $0.1950 $0.1750 $0.1950 6,000
2020-02-07 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2020-02-06 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2020-02-05 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1950 0
2020-02-04 1H8.SI SGD $0.1950 $0.1750 $0.1950 $0.1720 $0.1950 30,200
2020-02-03 1H8.SI SGD $0.1930 $0.1800 $0.1930 $0.0000 $0.1930 23,000
2020-01-31 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-01-30 1H8.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.1950 0