LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-14 | 1H8.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1830 | $0.1990 | 15,000 | |
| 2020-01-13 | 1H8.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-01-10 | 1H8.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-01-09 | 1H8.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2020-01-08 | 1H8.SI | SGD | $0.1900 | $0.1840 | $0.1900 | $0.1840 | $0.1900 | 15,000 | |
| 2020-01-07 | 1H8.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-01-06 | 1H8.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-01-03 | 1H8.SI | SGD | $0.1900 | $0.1840 | $0.1900 | $0.0000 | $0.1900 | 5,800 | |
| 2020-01-02 | 1H8.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.0000 | $0.1900 | 20,000 |