JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1J4.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 145,100 | |
| 2026-09-14 | 1J4.SI | SGD | $0.4800 | $0.4650 | $0.4900 | $0.4650 | $0.4800 | 193,700 | |
| 2026-09-11 | 1J4.SI | SGD | $0.4800 | $0.4650 | $0.5000 | $0.4700 | $0.4850 | 160,800 | |
| 2026-09-10 | 1J4.SI | SGD | $0.4800 | $0.4400 | $0.5000 | $0.4700 | $0.4800 | 304,300 | |
| 2026-09-09 | 1J4.SI | SGD | $0.4600 | $0.4400 | $0.4700 | $0.4500 | $0.4600 | 291,800 | |
| 2026-09-08 | 1J4.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 26,000 | |
| 2026-09-07 | 1J4.SI | SGD | $0.4450 | $0.4300 | $0.4550 | $0.4450 | $0.4550 | 90,300 | |
| 2026-09-04 | 1J4.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 41,100 | |
| 2026-09-03 | 1J4.SI | SGD | $0.4350 | $0.4300 | $0.4650 | $0.4350 | $0.4400 | 3,400 | |
| 2026-09-02 | 1J4.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4300 | $0.4350 | 157,900 | |
| 2026-09-01 | 1J4.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 90,300 | |
| 2026-08-31 | 1J4.SI | SGD | $0.4600 | $0.4500 | $0.4800 | $0.4500 | $0.4600 | 177,400 | |
| 2026-08-28 | 1J4.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 40,200 | |
| 2026-08-27 | 1J4.SI | SGD | $0.4700 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 160,200 | |
| 2026-08-26 | 1J4.SI | SGD | $0.4700 | $0.4600 | $0.4950 | $0.4650 | $0.4700 | 227,100 | |
| 2026-08-25 | 1J4.SI | SGD | $0.4950 | $0.4950 | $0.5200 | $0.4900 | $0.5000 | 70,500 | |
| 2026-08-24 | 1J4.SI | SGD | $0.5200 | $0.5000 | $0.5400 | $0.5100 | $0.5200 | 78,900 | |
| 2026-08-21 | 1J4.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 28,900 | |
| 2026-08-20 | 1J4.SI | SGD | $0.5050 | $0.4950 | $0.5400 | $0.5050 | $0.5250 | 264,000 | |
| 2026-08-19 | 1J4.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5250 | $0.5350 | 110,500 | |
| 2026-08-18 | 1J4.SI | SGD | $0.5200 | $0.5150 | $0.5600 | $0.5150 | $0.5200 | 157,500 | |
| 2026-08-17 | 1J4.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5500 | $0.5650 | 62,900 | |
| 2026-08-14 | 1J4.SI | SGD | $0.5650 | $0.5300 | $0.5700 | $0.5500 | $0.5650 | 21,100 | |
| 2026-08-13 | 1J4.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 17,000 | |
| 2026-08-12 | 1J4.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5600 | $0.5700 | 85,600 | |
| 2026-08-11 | 1J4.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.5600 | $0.5650 | 67,200 | |
| 2026-08-07 | 1J4.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.5350 | $0.5600 | 2,200 | |
| 2026-08-06 | 1J4.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.5300 | $0.5650 | 10,200 | |
| 2026-08-05 | 1J4.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5400 | $0.5750 | 4,800 | |
| 2026-08-04 | 1J4.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5400 | $0.5650 | 2,600 | |
| 2026-08-03 | 1J4.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5400 | $0.5600 | 100 | |
| 2026-07-31 | 1J4.SI | SGD | $0.5600 | $0.5450 | $0.5750 | $0.5400 | $0.5600 | 56,900 | |
| 2026-07-30 | 1J4.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 42,700 | |
| 2026-07-29 | 1J4.SI | SGD | $0.5400 | $0.5300 | $0.5650 | $0.5300 | $0.5400 | 94,700 | |
| 2026-07-28 | 1J4.SI | SGD | $0.5650 | $0.5350 | $0.5700 | $0.5350 | $0.5650 | 127,200 | |
| 2026-07-27 | 1J4.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5550 | $0.5750 | 42,400 | |
| 2026-07-24 | 1J4.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5600 | $0.5750 | 1,600 | |
| 2026-07-23 | 1J4.SI | SGD | $0.5800 | $0.5550 | $0.5850 | $0.5600 | $0.5800 | 25,400 | |
| 2026-07-22 | 1J4.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.5600 | $0.5700 | 43,400 | |
| 2026-07-21 | 1J4.SI | SGD | $0.5600 | $0.5400 | $0.5700 | $0.5600 | $0.5650 | 182,400 | |
| 2026-07-20 | 1J4.SI | SGD | $0.5400 | $0.5350 | $0.5750 | $0.5400 | $0.5500 | 40,300 | |
| 2026-07-17 | 1J4.SI | SGD | $0.5350 | $0.5250 | $0.5600 | $0.5300 | $0.5350 | 200,400 | |
| 2026-07-16 | 1J4.SI | SGD | $0.5800 | $0.5650 | $0.6000 | $0.5700 | $0.5800 | 65,800 | |
| 2026-07-15 | 1J4.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5850 | $0.6000 | 61,100 | |
| 2026-07-14 | 1J4.SI | SGD | $0.6000 | $0.5600 | $0.6000 | $0.5800 | $0.6000 | 27,900 | |
| 2026-07-13 | 1J4.SI | SGD | $0.6000 | $0.5750 | $0.6050 | $0.5700 | $0.6000 | 46,000 | |
| 2026-07-10 | 1J4.SI | SGD | $0.6100 | $0.5700 | $0.6100 | $0.6000 | $0.6100 | 109,800 | |
| 2026-07-09 | 1J4.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 113,200 | |
| 2026-07-08 | 1J4.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 83,200 | |
| 2026-07-07 | 1J4.SI | SGD | $0.5900 | $0.5800 | $0.6300 | $0.5800 | $0.5900 | 103,600 |