JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-11-24 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2600 | 300 | |
| 2025-11-21 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 100,000 | |
| 2025-11-20 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 236,000 | |
| 2025-11-19 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 160,000 | |
| 2025-11-18 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 104,000 | |
| 2025-11-17 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 220,500 | |
| 2025-11-14 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2750 | 100,000 | |
| 2025-11-13 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-11-12 | 1J4.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 131,100 | |
| 2025-11-11 | 1J4.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2500 | $0.2700 | 320,700 | |
| 2025-11-10 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-11-07 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-11-06 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-11-05 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2600 | 3,000 | |
| 2025-11-04 | 1J4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 104,100 | |
| 2025-11-03 | 1J4.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 314,500 | |
| 2025-10-31 | 1J4.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2550 | $0.2700 | 247,800 | |
| 2025-10-30 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-10-29 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-10-28 | 1J4.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 4,000 | |
| 2025-10-27 | 1J4.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 387,500 | |
| 2025-10-24 | 1J4.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 46,000 | |
| 2025-10-23 | 1J4.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 14,600 | |
| 2025-10-22 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-10-21 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-10-17 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-10-16 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 100 | |
| 2025-10-15 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 30,000 | |
| 2025-10-14 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-10-13 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-10-10 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-10-09 | 1J4.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 34,300 | |
| 2025-10-08 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-10-07 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-10-06 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-10-03 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-10-02 | 1J4.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 145,100 | |
| 2025-10-01 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 5,000 | |
| 2025-09-30 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-09-29 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-09-26 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-09-25 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-09-24 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 200 | |
| 2025-09-23 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 200 | |
| 2025-09-22 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 90,000 | |
| 2025-09-19 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-09-18 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-09-17 | 1J4.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2600 | 600 | |
| 2025-09-16 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 60,000 |