JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 115,400 | |
| 2026-02-19 | 1J4.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 324,600 | |
| 2026-02-16 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-02-13 | 1J4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 105,800 | |
| 2026-02-12 | 1J4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 185,000 | |
| 2026-02-11 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2026-02-10 | 1J4.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 117,600 | |
| 2026-02-09 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2026-02-06 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 33,200 | |
| 2026-02-05 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2026-02-04 | 1J4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 50,300 | |
| 2026-02-03 | 1J4.SI | SGD | $0.2750 | $0.2600 | $0.2900 | $0.2650 | $0.2800 | 413,100 | |
| 2026-02-02 | 1J4.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 35,300 | |
| 2026-01-30 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 56,100 | |
| 2026-01-29 | 1J4.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 37,000 | |
| 2026-01-28 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 5,000 | |
| 2026-01-27 | 1J4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 120,500 | |
| 2026-01-26 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2850 | 77,000 | |
| 2026-01-23 | 1J4.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 148,700 | |
| 2026-01-22 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 155,000 | |
| 2026-01-21 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 101,100 | |
| 2026-01-20 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 198,900 | |
| 2026-01-19 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 100,700 | |
| 2026-01-16 | 1J4.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 270,800 | |
| 2026-01-15 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 93,500 | |
| 2026-01-14 | 1J4.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2850 | $0.2900 | 235,600 | |
| 2026-01-13 | 1J4.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2750 | $0.2850 | 477,600 | |
| 2026-01-12 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2026-01-09 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-01-08 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 130,100 | |
| 2026-01-07 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 124,700 | |
| 2026-01-06 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 9,900 | |
| 2026-01-05 | 1J4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 129,500 | |
| 2026-01-02 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2025-12-31 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 12,000 | |
| 2025-12-30 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 | |
| 2025-12-29 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2025-12-26 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2025-12-24 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-12-23 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 200 | |
| 2025-12-22 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2025-12-19 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-12-18 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-12-17 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 10,100 | |
| 2025-12-16 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 43,800 | |
| 2025-12-15 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-12-12 | 1J4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 115,000 | |
| 2025-12-11 | 1J4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 58,400 | |
| 2025-12-10 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 275,000 | |
| 2025-12-09 | 1J4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 102,600 |