JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 83,000 | |
| 2025-09-12 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 226,000 | |
| 2025-09-11 | 1J4.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 169,500 | |
| 2025-09-10 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 5,000 | |
| 2025-09-09 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 91,000 | |
| 2025-09-08 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 53,200 | |
| 2025-09-05 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-09-04 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-09-03 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-09-02 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-09-01 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 9,100 | |
| 2025-08-29 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 200 | |
| 2025-08-28 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 46,900 | |
| 2025-08-27 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 52,500 | |
| 2025-08-26 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 2,000 | |
| 2025-08-25 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 5,000 | |
| 2025-08-22 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 400 | |
| 2025-08-21 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-08-20 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-08-19 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 29,200 | |
| 2025-08-18 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-08-15 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 3,100 | |
| 2025-08-14 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2650 | 37,000 | |
| 2025-08-13 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2750 | 20,200 | |
| 2025-08-12 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 5,000 | |
| 2025-08-11 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-08-08 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-08-07 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-08-06 | 1J4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 223,700 | |
| 2025-08-05 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-08-04 | 1J4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2700 | $0.2850 | 10,000 | |
| 2025-08-01 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-07-31 | 1J4.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 120,000 | |
| 2025-07-30 | 1J4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-07-29 | 1J4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 161,000 | |
| 2025-07-28 | 1J4.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 164,600 | |
| 2025-07-25 | 1J4.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 171,700 | |
| 2025-07-24 | 1J4.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 107,200 | |
| 2025-07-23 | 1J4.SI | SGD | $0.2800 | $0.2550 | $0.2900 | $0.2750 | $0.2800 | 1,106,500 | |
| 2025-07-22 | 1J4.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,500 | |
| 2025-07-21 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 25,000 | |
| 2025-07-18 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-07-17 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-07-16 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 165,400 | |
| 2025-07-15 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 38,200 | |
| 2025-07-14 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 40,000 | |
| 2025-07-11 | 1J4.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 171,100 | |
| 2025-07-10 | 1J4.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 392,600 | |
| 2025-07-09 | 1J4.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 142,300 | |
| 2025-07-08 | 1J4.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |