JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-10-16 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 100 | |
| 2025-10-15 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 30,000 | |
| 2025-10-14 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-10-13 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-10-10 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-10-09 | 1J4.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 34,300 | |
| 2025-10-08 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-10-07 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-10-06 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-10-03 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-10-02 | 1J4.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 145,100 | |
| 2025-10-01 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 5,000 | |
| 2025-09-30 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-09-29 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-09-26 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-09-25 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-09-24 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 200 | |
| 2025-09-23 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 200 | |
| 2025-09-22 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 90,000 | |
| 2025-09-19 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-09-18 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-09-17 | 1J4.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2600 | 600 | |
| 2025-09-16 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 60,000 | |
| 2025-09-15 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 83,000 | |
| 2025-09-12 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 226,000 | |
| 2025-09-11 | 1J4.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 169,500 | |
| 2025-09-10 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 5,000 | |
| 2025-09-09 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 91,000 | |
| 2025-09-08 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 53,200 | |
| 2025-09-05 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-09-04 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-09-03 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-09-02 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-09-01 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 9,100 | |
| 2025-08-29 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 200 | |
| 2025-08-28 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 46,900 | |
| 2025-08-27 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 52,500 | |
| 2025-08-26 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 2,000 | |
| 2025-08-25 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 5,000 | |
| 2025-08-22 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 400 | |
| 2025-08-21 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-08-20 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-08-19 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 29,200 | |
| 2025-08-18 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-08-15 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 3,100 | |
| 2025-08-14 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2650 | 37,000 | |
| 2025-08-13 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2750 | 20,200 | |
| 2025-08-12 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 5,000 | |
| 2025-08-11 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |