JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 198,900 | |
| 2026-01-19 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 100,700 | |
| 2026-01-16 | 1J4.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 270,800 | |
| 2026-01-15 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 93,500 | |
| 2026-01-14 | 1J4.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2850 | $0.2900 | 235,600 | |
| 2026-01-13 | 1J4.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2750 | $0.2850 | 477,600 | |
| 2026-01-12 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2026-01-09 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-01-08 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 130,100 | |
| 2026-01-07 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 124,700 | |
| 2026-01-06 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 9,900 | |
| 2026-01-05 | 1J4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 129,500 | |
| 2026-01-02 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2025-12-31 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 12,000 | |
| 2025-12-30 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 | |
| 2025-12-29 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2025-12-26 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2025-12-24 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-12-23 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 200 | |
| 2025-12-22 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 100 | |
| 2025-12-19 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-12-18 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-12-17 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 10,100 | |
| 2025-12-16 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 43,800 | |
| 2025-12-15 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-12-12 | 1J4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 115,000 | |
| 2025-12-11 | 1J4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 58,400 | |
| 2025-12-10 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 275,000 | |
| 2025-12-09 | 1J4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 102,600 | |
| 2025-12-08 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-12-05 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-12-04 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-12-03 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-12-02 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-12-01 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-11-28 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-11-27 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 22,000 | |
| 2025-11-26 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-11-25 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-11-24 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2600 | 300 | |
| 2025-11-21 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 100,000 | |
| 2025-11-20 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 236,000 | |
| 2025-11-19 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 160,000 | |
| 2025-11-18 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 104,000 | |
| 2025-11-17 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 220,500 | |
| 2025-11-14 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2750 | 100,000 | |
| 2025-11-13 | 1J4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-11-12 | 1J4.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 131,100 | |
| 2025-11-11 | 1J4.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2500 | $0.2700 | 320,700 | |
| 2025-11-10 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |