JEP

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-06-17 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2450 $0.2550 0
2025-06-16 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2550 0
2025-06-13 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2500 0
2025-06-12 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2200 $0.2550 0
2025-06-11 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2500 0
2025-06-10 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2550 0
2025-06-09 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2100 $0.2550 0
2025-06-06 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2550 0
2025-06-05 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2100 $0.2550 0
2025-06-04 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2100 $0.2550 0
2025-06-03 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2100 $0.2600 0
2025-06-02 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2100 $0.2600 0
2025-05-30 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2100 $0.2600 0
2025-05-29 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2050 $0.2600 0
2025-05-28 1J4.SI SGD $0.2600 $0.2600 $0.2600 $0.2100 $0.2600 1,100
2025-05-27 1J4.SI SGD $0.1950 $0.0000 $0.0000 $0.2100 $0.2600 0
2025-05-26 1J4.SI SGD $0.1950 $0.0000 $0.0000 $0.2100 $0.2600 0
2025-05-23 1J4.SI SGD $0.1950 $0.0000 $0.0000 $0.2100 $0.2600 0
2025-05-22 1J4.SI SGD $0.1950 $0.0000 $0.0000 $0.2050 $0.2600 0
2025-05-21 1J4.SI SGD $0.1950 $0.1950 $0.2500 $0.2050 $0.2600 1,200
2025-05-20 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2600 0
2025-05-19 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2600 0
2025-05-16 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2600 0
2025-05-15 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2600 0
2025-05-14 1J4.SI SGD $0.2600 $0.2600 $0.2600 $0.2000 $0.2600 5,000
2025-05-13 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.1950 $0.2600 0
2025-05-09 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.1950 $0.2550 0
2025-05-08 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.1950 $0.2550 0
2025-05-07 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.1950 $0.2550 0
2025-05-06 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.1900 $0.2600 0
2025-05-05 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.1900 $0.2600 0
2025-05-02 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.1900 $0.2600 0
2025-04-30 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.2000 $0.2550 0
2025-04-29 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.1900 $0.2550 0
2025-04-28 1J4.SI SGD $0.2550 $0.0000 $0.0000 $0.1900 $0.2550 0
2025-04-25 1J4.SI SGD $0.2550 $0.2450 $0.2550 $0.1910 $0.2550 30,000
2025-04-24 1J4.SI SGD $0.2550 $0.2550 $0.2550 $0.1850 $0.2550 6,000
2025-04-23 1J4.SI SGD $0.2450 $0.2450 $0.2500 $0.1850 $0.2500 40,000
2025-04-22 1J4.SI SGD $0.2450 $0.2450 $0.2450 $0.1850 $0.2500 3,300
2025-04-21 1J4.SI SGD $0.2500 $0.0000 $0.0000 $0.1850 $0.2500 0
2025-04-17 1J4.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.2500 0
2025-04-16 1J4.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.2500 0
2025-04-15 1J4.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.2500 0
2025-04-14 1J4.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.2500 0
2025-04-11 1J4.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.2550 0
2025-04-10 1J4.SI SGD $0.2500 $0.0000 $0.0000 $0.1800 $0.2600 0
2025-04-09 1J4.SI SGD $0.2500 $0.0000 $0.0000 $0.1800 $0.2600 0
2025-04-08 1J4.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.2600 0
2025-04-07 1J4.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.2600 0
2025-04-04 1J4.SI SGD $0.2500 $0.2500 $0.2500 $0.2100 $0.2600 6,000